Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.27+6.07 (+3.59%)
At close: 04:00PM EDT
175.47 +0.20 (+0.11%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816C001150002024-07-12 2:50PM EDT2024-08-1656.120.000.000.00-12700.00%
ABBV250117C001150002024-07-12 3:40PM EDT2025-01-1756.200.000.000.00-161200.00%
ABBV250620C001150002024-07-15 9:52AM EDT2025-06-2057.500.000.000.00-560.00%
ABBV251219C001150002024-07-10 2:44PM EDT2025-12-1954.070.000.000.00-39860.00%
ABBV260116C001150002024-07-12 2:59PM EDT2026-01-1657.650.000.000.00-4330.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816P001150002024-07-02 9:33AM EDT2024-08-160.080.000.000.00-32425.00%
ABBV240920P001150002024-07-02 10:26AM EDT2024-09-200.230.000.000.00-59125.00%
ABBV241115P001150002024-07-17 2:19PM EDT2024-11-150.220.000.000.00-32712.50%
ABBV250117P001150002024-07-12 11:20AM EDT2025-01-170.450.000.000.00-33,56912.50%
ABBV250321P001150002024-07-17 9:34AM EDT2025-03-210.860.000.000.00-6812.50%
ABBV250620P001150002024-07-17 1:00PM EDT2025-06-201.130.000.000.00-413712.50%
ABBV251219P001150002024-07-17 9:47AM EDT2025-12-192.100.000.000.00-2976.25%
ABBV260116P001150002024-07-10 12:30PM EDT2026-01-163.100.000.000.00-1576.25%