Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.28+0.37 (+0.22%)
At close: 04:00PM EDT
170.30 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240920C001100002023-11-27 1:31PM EDT2024-09-2031.2545.6046.750.00--10.00%
ABBV241115C001100002024-05-30 10:27AM EDT2024-11-1545.7559.5064.000.00-6352.39%
ABBV250117C001100002024-07-12 3:59PM EDT2025-01-1760.1859.0562.25+2.78+4.84%317146.05%
ABBV250321C001100002024-04-11 10:51AM EDT2025-03-2158.7850.3554.550.00--190.00%
ABBV250620C001100002024-07-12 3:04PM EDT2025-06-2061.8058.9563.15+3.83+6.61%3637.94%
ABBV251219C001100002024-07-10 2:39PM EDT2025-12-1958.9659.0562.350.00-7927.96%
ABBV260116C001100002024-07-12 1:08PM EDT2026-01-1661.9860.7062.55+3.77+6.48%469927.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816P001100002024-05-14 9:54AM EDT2024-08-160.200.011.590.00-24186.82%
ABBV240920P001100002024-06-10 3:01PM EDT2024-09-200.160.001.380.00-16959.57%
ABBV241115P001100002024-05-29 12:33PM EDT2024-11-150.470.011.210.00-12450.07%
ABBV250117P001100002024-07-03 9:32AM EDT2025-01-170.420.151.100.00-11,77240.02%
ABBV250321P001100002024-05-28 1:38PM EDT2025-03-211.260.001.430.00-51636.82%
ABBV250620P001100002024-07-10 3:01PM EDT2025-06-201.050.001.30-0.26-19.85%18130.86%
ABBV251219P001100002024-06-18 10:36AM EDT2025-12-192.001.852.520.00-12429.57%
ABBV260116P001100002024-06-20 2:08PM EDT2026-01-162.202.162.650.00-18129.23%