Singapore markets open in 4 hours 10 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.31+1.52 (+0.98%)
At close: 04:00PM EDT
156.30 -0.01 (-0.01%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.810.00-10102024-05-310.040.00-17
-----2024-06-070.120.00-39
-----2024-06-140.370.00-224
11.66+1.16+11.05%62,0282024-06-210.38-0.12-24.00%2873,927
10.550.00-122024-06-280.690.00-713
-----2024-07-050.57-0.22-27.85%212
19.550.00-132024-07-191.16-0.24-17.14%55181
22.770.00-3362024-08-162.27-0.35-13.36%34895
17.350.00-2612024-09-202.84-0.41-12.62%12,032
15.010.00-2132024-11-154.60-0.30-6.12%32903
20.830.00-15,1252025-01-175.700.00-83,660
20.700.00-172025-03-217.560.00-121
28.500.00-11612025-06-207.150.00-2490
22.970.00-11612025-12-1911.00+2.70+32.53%472
22.950.00-11042026-01-1611.80+0.10+0.85%1766