Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000900002023-07-18 3:53PM EDT2024-06-2148.3560.5561.750.00-1100.00%
ABBV240816C000900002024-02-28 12:58PM EDT2024-08-1687.4790.4094.100.00-202210.45%
ABBV250117C000900002024-03-05 2:32PM EDT2025-01-1789.5176.4079.950.00-2453.39%
ABBV250321C000900002024-06-07 11:27AM EDT2025-03-2180.1577.1080.900.00-5253.31%
ABBV250620C000900002024-02-26 11:37AM EDT2025-06-2089.0288.1091.450.00-5478.26%
ABBV251219C000900002024-02-26 11:37AM EDT2025-12-1991.8387.1591.300.00-5562.67%
ABBV260116C000900002024-05-03 10:38AM EDT2026-01-1673.0369.5074.500.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P000900002024-04-18 9:33AM EDT2024-06-210.050.002.070.00-10597330.47%
ABBV240816P000900002024-01-11 1:15PM EDT2024-08-160.190.001.260.00-2085.89%
ABBV240920P000900002024-04-26 10:08AM EDT2024-09-200.170.021.960.00-11274.73%
ABBV250117P000900002024-04-19 2:27PM EDT2025-01-170.410.000.000.00-161012.50%
ABBV250620P000900002024-04-03 1:07PM EDT2025-06-200.730.004.950.00-1157.73%
ABBV251219P000900002024-06-13 1:44PM EDT2025-12-191.130.272.300.00-6537337.85%
ABBV260116P000900002024-06-13 1:44PM EDT2026-01-161.280.472.370.00-6512237.22%