Singapore markets close in 5 hours

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.36+1.68 (+0.99%)
At close: 04:00PM EDT
171.36 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000700002024-05-13 2:04PM EDT2024-06-2191.3394.7597.000.00-2170.00%
ABBV250117C000700002024-06-18 12:51PM EDT2025-01-17101.8399.60103.55+1.51+1.51%1753.32%
ABBV251219C000700002024-05-22 10:39AM EDT2025-12-1990.6599.05103.950.00-1152.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P000700002024-04-25 9:34AM EDT2024-06-210.070.000.110.00-1129465.63%
ABBV250117P000700002024-06-18 12:54PM EDT2025-01-170.080.010.18+0.04+100.00%11,69152.15%
ABBV251219P000700002024-01-30 11:29AM EDT2025-12-190.650.100.940.00-1057842.25%