Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.14-4.13 (-2.36%)
At close: 04:01PM EDT
171.80 +0.66 (+0.39%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV250620C000800002024-07-17 9:35AM EDT80.0092.300.000.000.00-4000.00%
ABBV250620C000850002024-07-17 9:34AM EDT85.0086.600.000.000.00-3700.00%
ABBV250620C000900002024-02-26 11:37AM EDT90.0089.0288.0592.450.00-5476.13%
ABBV250620C001000002024-07-15 9:50AM EDT100.0071.500.000.000.00-500.00%
ABBV250620C001100002024-07-15 9:45AM EDT110.0061.900.000.000.00-300.00%
ABBV250620C001150002024-07-15 9:52AM EDT115.0057.500.000.000.00-500.00%
ABBV250620C001200002024-07-12 3:58PM EDT120.0052.150.000.000.00-1000.00%
ABBV250620C001250002024-07-10 10:38AM EDT125.0045.500.000.000.00-100.00%
ABBV250620C001300002024-07-18 1:56PM EDT130.0047.560.000.000.00-100.00%
ABBV250620C001350002024-07-18 1:56PM EDT135.0043.300.000.000.00-200.00%
ABBV250620C001400002024-07-12 10:20AM EDT140.0035.300.000.000.00-100.00%
ABBV250620C001450002024-07-12 11:00AM EDT145.0031.440.000.000.00-1000.00%
ABBV250620C001500002024-07-11 10:27AM EDT150.0026.900.000.000.00-400.00%
ABBV250620C001550002024-07-17 11:25AM EDT155.0027.260.000.000.00-300.00%
ABBV250620C001600002024-07-18 10:44AM EDT160.0025.740.000.000.00-300.00%
ABBV250620C001650002024-07-17 11:25AM EDT165.0020.540.000.000.00-400.00%
ABBV250620C001700002024-07-18 10:21AM EDT170.0019.000.000.000.00-200.00%
ABBV250620C001750002024-07-18 1:42PM EDT175.0015.580.000.000.00-200.78%
ABBV250620C001800002024-07-18 2:10PM EDT180.0012.450.000.000.00-25301.56%
ABBV250620C001850002024-07-18 2:09PM EDT185.0010.650.000.000.00-7401.56%
ABBV250620C001900002024-07-18 1:19PM EDT190.009.380.000.000.00-103.13%
ABBV250620C001950002024-07-18 10:44AM EDT195.007.940.000.000.00-703.13%
ABBV250620C002000002024-07-18 11:16AM EDT200.006.730.000.000.00-1903.13%
ABBV250620C002100002024-07-18 3:42PM EDT210.003.450.000.000.00-2706.25%
ABBV250620C002200002024-07-17 3:16PM EDT220.002.580.000.000.00-1006.25%
ABBV250620C002300002024-07-17 1:55PM EDT230.001.600.000.000.00-106.25%
ABBV250620C002400002024-06-21 10:21AM EDT240.000.750.000.000.00-106.25%
ABBV250620C002500002024-07-18 3:34PM EDT250.000.450.000.000.00-306.25%
ABBV250620C002600002024-04-05 1:23PM EDT260.000.700.002.150.00-334430.60%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV250620P000850002024-05-22 11:34AM EDT85.000.860.002.410.00--2053.47%
ABBV250620P000900002024-04-03 1:07PM EDT90.000.730.004.950.00-1150.11%
ABBV250620P000950002024-04-24 11:44AM EDT95.000.750.002.950.00-3748.87%
ABBV250620P001000002024-06-10 3:25PM EDT100.000.690.002.850.00-13244.96%
ABBV250620P001050002024-06-12 1:50PM EDT105.001.500.002.940.00-1242.05%
ABBV250620P001100002024-07-12 10:01AM EDT110.001.050.000.000.00-1012.50%
ABBV250620P001150002024-07-17 1:00PM EDT115.001.130.000.000.00-406.25%
ABBV250620P001200002024-07-17 9:54AM EDT120.001.300.000.000.00-1106.25%
ABBV250620P001250002024-07-18 3:36PM EDT125.002.010.000.000.00-1006.25%
ABBV250620P001300002024-07-17 1:48PM EDT130.002.000.000.000.00-4706.25%
ABBV250620P001350002024-07-18 11:40AM EDT135.002.540.000.000.00-1206.25%
ABBV250620P001400002024-07-18 11:47AM EDT140.003.200.000.000.00-1206.25%
ABBV250620P001450002024-07-18 11:51AM EDT145.003.900.000.000.00-1003.13%
ABBV250620P001500002024-07-18 11:39AM EDT150.004.850.000.000.00-2403.13%
ABBV250620P001550002024-07-18 12:07PM EDT155.006.100.000.000.00-1,55203.13%
ABBV250620P001600002024-07-18 10:25AM EDT160.007.050.000.000.00-601.56%
ABBV250620P001650002024-07-18 11:00AM EDT165.008.700.000.000.00-1100.78%
ABBV250620P001700002024-07-18 11:02AM EDT170.0010.450.000.000.00-1400.20%
ABBV250620P001750002024-07-18 2:09PM EDT175.0013.900.000.000.00-700.00%
ABBV250620P001800002024-07-18 2:15PM EDT180.0016.620.000.000.00-1200.00%
ABBV250620P001850002024-04-02 3:26PM EDT185.0017.6026.0528.350.00-394530.45%
ABBV250620P001900002024-03-11 3:40PM EDT190.0020.9026.7528.250.00-323224.95%
ABBV250620P001950002024-04-05 1:34PM EDT195.0029.9532.2035.000.00-23130.01%
ABBV250620P002000002024-03-12 12:09PM EDT200.0025.4033.2037.150.00-676427.43%
ABBV250620P002100002024-03-12 12:37PM EDT210.0032.3043.8545.950.00-9516029.05%