Singapore markets close in 7 hours 47 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.74+2.35 (+1.38%)
At close: 04:00PM EDT
172.75 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.060.00--2
73.00+7.95+12.22%22100.00-----
-----105.000.080.00-24
-----120.000.110.00-56
41.980.00-16125.00-----
35.330.00-510130.000.060.00-6042
28.150.00-11135.000.05-0.01-16.67%166
31.920.00--1140.000.080.00-1311
26.340.00-1018145.000.10-0.02-16.67%5406
23.05+1.55+7.21%343150.000.10-0.03-23.08%76902
16.410.00-8144155.000.14-0.10-41.67%162,712
13.25+1.62+13.93%41,358160.000.31-0.29-48.33%2091,907
8.95+2.05+29.71%372,032165.000.77-0.66-46.15%2023,985
4.95+1.15+30.26%3063,821170.001.99-1.16-36.83%65854
1.94+0.40+25.97%3192,045175.004.78-1.64-25.55%55153
0.60+0.07+13.21%1,7601,306180.008.70-0.14-1.58%215
0.19-0.06-24.00%1181,697185.0017.320.00--1
0.08-0.11-57.89%425190.00-----
0.08+0.01+14.29%1140200.00-----