Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.56+0.47 (+0.28%)
At close: 04:00PM EDT
165.15 -1.41 (-0.85%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.100.00-550552
10.550.00-12145.000.280.00-918
12.800.00-112150.000.060.00-1105
11.680.00-129155.000.200.00-14194
8.780.00--1157.500.310.00-78
7.490.00-5152160.000.490.00-37166
5.610.00-11162.501.010.00-257
3.580.00-22514165.001.590.00-12161
2.180.00-1255167.502.600.00-1126
1.310.00-195711170.003.400.00-3317
0.470.00-639172.50-----
0.280.00-16355175.00-----
0.160.00--3177.50-----
0.100.00-234180.00-----
0.130.00-1031182.50-----
0.140.00-13185.00-----
-----190.0029.160.00--0