AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602C000950002023-05-31 11:10AM EDT2023-06-0283.430.000.000.00-100.00%
AAPL230616C000950002023-05-30 10:07AM EDT2023-06-1683.220.000.000.00-100.00%
AAPL230721C000950002023-05-18 3:32PM EDT2023-07-2180.470.000.000.00-1100.00%
AAPL230818C000950002023-05-15 10:41AM EDT2023-08-1878.400.000.000.00-100.00%
AAPL230915C000950002023-05-30 11:05AM EDT2023-09-1584.130.000.000.00-100.00%
AAPL231020C000950002023-05-26 10:59AM EDT2023-10-2082.480.000.000.00-100.00%
AAPL231117C000950002023-05-24 2:56PM EDT2023-11-1779.100.000.000.00-100.00%
AAPL231215C000950002023-05-22 1:05PM EDT2023-12-1582.000.000.000.00-100.00%
AAPL240119C000950002023-05-31 9:34AM EDT2024-01-1986.300.000.000.00-100.00%
AAPL240315C000950002023-05-31 1:53PM EDT2024-03-1587.700.000.000.00-1900.00%
AAPL240621C000950002023-06-01 11:48AM EDT2024-06-2189.050.000.000.00-500.00%
AAPL240920C000950002023-05-05 12:39PM EDT2024-09-2084.470.000.000.00-100.00%
AAPL241220C000950002023-05-05 11:47AM EDT2024-12-2085.610.000.000.00-8000.00%
AAPL250117C000950002023-05-08 1:52PM EDT2025-01-1786.250.000.000.00-500.00%
AAPL250620C000950002023-06-01 12:59PM EDT2025-06-2093.480.000.000.00-100.00%
AAPL251219C000950002023-05-31 9:58AM EDT2025-12-1994.250.000.000.00-200.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602P000950002023-05-05 9:56AM EDT2023-06-020.010.000.000.00-18050.00%
AAPL230609P000950002023-05-17 9:52AM EDT2023-06-090.010.000.000.00-3050.00%
AAPL230616P000950002023-05-31 9:32AM EDT2023-06-160.010.000.000.00-10050.00%
AAPL230721P000950002023-05-31 12:40PM EDT2023-07-210.030.000.000.00-1025.00%
AAPL230818P000950002023-05-31 10:49AM EDT2023-08-180.090.000.000.00-3025.00%
AAPL230915P000950002023-06-01 10:08AM EDT2023-09-150.120.000.000.00-92025.00%
AAPL231020P000950002023-06-01 10:54AM EDT2023-10-200.170.000.000.00-1025.00%
AAPL231117P000950002023-06-01 3:10PM EDT2023-11-170.270.000.000.00-200025.00%
AAPL231215P000950002023-06-01 11:56AM EDT2023-12-150.340.000.000.00-2012.50%
AAPL240119P000950002023-06-01 12:14PM EDT2024-01-190.420.000.000.00-1012.50%
AAPL240315P000950002023-06-01 9:41AM EDT2024-03-150.710.000.000.00-1012.50%
AAPL240621P000950002023-06-01 12:54PM EDT2024-06-211.000.000.000.00-8012.50%
AAPL240920P000950002023-05-31 3:49PM EDT2024-09-201.420.000.000.00-2012.50%
AAPL241220P000950002023-05-22 3:00PM EDT2024-12-202.090.000.000.00-1012.50%
AAPL250117P000950002023-06-01 11:38AM EDT2025-01-171.930.000.000.00-5012.50%
AAPL250620P000950002023-05-31 9:35AM EDT2025-06-202.540.000.000.00-106.25%
AAPL251219P000950002023-06-01 10:39AM EDT2025-12-193.200.000.000.00-106.25%