Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.03 -0.63 (-0.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C000950002024-02-21 1:01PM EST2024-03-1586.7584.5585.100.00-1196145.70%
AAPL240419C000950002024-02-09 9:30AM EST2024-04-1994.7185.0585.700.00-12498.24%
AAPL240517C000950002024-01-24 11:52AM EST2024-05-17102.0888.0589.500.00-21118.35%
AAPL240621C000950002024-03-01 11:08AM EST2024-06-2184.8085.4586.60-4.10-4.61%222,04473.97%
AAPL240719C000950002024-02-29 10:50AM EST2024-07-1988.1085.9086.850.00-22669.65%
AAPL240816C000950002024-02-23 11:50AM EST2024-08-1690.1386.1587.200.00-1066.06%
AAPL240920C000950002024-02-12 2:15PM EST2024-09-2095.6786.7087.550.00-18163.21%
AAPL241115C000950002024-02-09 3:18PM EST2024-11-1597.2087.3588.250.00--159.68%
AAPL241220C000950002024-02-22 9:53AM EST2024-12-2091.8187.5089.250.00-215158.74%
AAPL250117C000950002024-03-01 3:56PM EST2025-01-1788.6488.2088.95-0.16-0.18%12,67357.00%
AAPL250321C000950002024-03-01 3:07PM EST2025-03-2189.3088.8089.50-0.44-0.49%1754.32%
AAPL250620C000950002024-02-28 1:40PM EST2025-06-2091.6089.8090.550.00-13,81352.16%
AAPL250919C000950002024-02-26 10:29AM EST2025-09-1993.2990.2091.700.00-1551.95%
AAPL251219C000950002024-02-26 10:02AM EST2025-12-1993.9691.2592.700.00-25850.62%
AAPL260116C000950002024-01-24 12:56PM EST2026-01-16108.1694.1096.450.00-25155.27%
AAPL260618C000950002024-03-01 9:54AM EST2026-06-1893.6392.4094.80-1.31-1.38%81649.05%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P000950002024-02-26 9:39AM EST2024-03-150.010.000.010.00-4504,049103.13%
AAPL240419P000950002024-03-01 11:53AM EST2024-04-190.020.000.02-0.01-33.33%125,76357.81%
AAPL240517P000950002024-02-29 10:01AM EST2024-05-170.050.020.040.00-429450.98%
AAPL240621P000950002024-03-01 12:47PM EST2024-06-210.080.060.10-0.01-11.11%11,79348.34%
AAPL240719P000950002024-02-28 1:15PM EST2024-07-190.090.080.110.00-17443.75%
AAPL240816P000950002024-02-09 12:33PM EST2024-08-160.100.100.150.00-101841.55%
AAPL240920P000950002024-02-29 11:26AM EST2024-09-200.160.150.190.00-164939.01%
AAPL241018P000950002024-02-15 3:41PM EST2024-10-180.190.140.260.00-51538.28%
AAPL241115P000950002024-02-21 12:10PM EST2024-11-150.290.220.340.00-9110137.65%
AAPL241220P000950002024-02-29 2:48PM EST2024-12-200.300.290.370.00-1137335.82%
AAPL250117P000950002024-03-01 3:14PM EST2025-01-170.380.360.42-0.03-7.32%25,60634.94%
AAPL250321P000950002024-03-01 2:37PM EST2025-03-210.490.420.51+0.01+2.08%62033.01%
AAPL250620P000950002024-02-13 3:47PM EST2025-06-200.740.660.760.00-2001,14431.89%
AAPL250919P000950002024-02-08 11:29AM EST2025-09-190.830.791.110.00-12231.49%
AAPL251219P000950002024-02-20 11:01AM EST2025-12-191.351.091.400.00-21,11030.71%
AAPL260116P000950002024-02-16 11:05AM EST2026-01-161.321.171.45+0.04+3.13%12,03130.31%
AAPL260618P000950002024-02-26 1:52PM EST2026-06-181.651.461.950.00-118429.35%