Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,266.93 -25.80 (-0.78%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,671.75 -64.69 (-0.35%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,932.37 -174.27 (-1.02%) CMC Crypto 200
401.15 -5.00 (-1.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.01 | 0.00 | - | 4 | 0 |
| 62.15 | 0.00 | - | 1 | 0 | 2022-12-09 | 0.01 | 0.00 | - | 5 | 0 |
| 65.30 | 0.00 | - | 29 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.01 | 0.00 | - | 119 | 75 |
| - | - | - | - | - | 2022-12-30 | 0.02 | 0.00 | - | 1 | 0 |
| 63.64 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.08 | 0.00 | - | 287 | 0 |
| 60.70 | 0.00 | - | 18 | 0 | 2023-02-17 | 0.18 | 0.00 | - | 2 | 0 |
| 59.20 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.32 | 0.00 | - | 7 | 0 |
| 66.20 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.45 | 0.00 | - | 55 | 0 |
| 65.72 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.69 | 0.00 | - | 20 | 0 |
| 63.17 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.91 | 0.00 | - | 29 | 0 |
| 63.61 | 0.00 | - | 1 | 0 | 2023-07-21 | 1.15 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 2 | 0 | 2023-09-15 | 1.69 | 0.00 | - | 1 | 0 |
| 68.65 | 0.00 | - | 9 | 0 | 2024-01-19 | 2.23 | 0.00 | - | 5 | 0 |
| 67.48 | 0.00 | - | 4 | 0 | 2024-03-15 | 2.53 | 0.00 | - | 2 | 0 |
| 74.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.94 | 0.00 | - | 1 | 0 |
| 70.13 | 0.00 | - | 4 | 470 | 2025-01-17 | 4.25 | 0.00 | - | 2 | 281 |
© 2022 Yahoo. All rights reserved.
