Singapore markets close in 54 minutes
Straits Times Index
3,223.21 +49.28 (+1.55%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,589.19 +330.43 (+1.72%) FTSE 100
7,536.22 0.00 (0.00%) Bitcoin USD
28,121.53 +554.78 (+2.01%) CMC Crypto 200
613.69 +8.64 (+1.43%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.94 | 0.00 | - | - | 1 | 2023-03-24 | 0.03 | 0.00 | - | 1 | 0 |
| 69.95 | 0.00 | - | - | 0 | 2023-03-31 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | - | 0 |
| 65.63 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.04 | 0.00 | - | 1 | 0 |
| 70.85 | 0.00 | - | 10 | 0 | 2023-05-19 | 0.10 | 0.00 | - | 112 | 0 |
| 74.52 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.13 | 0.00 | - | 11 | 0 |
| 71.70 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.20 | 0.00 | - | 1 | 0 |
| 70.88 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.34 | 0.00 | - | 33 | 0 |
| 72.15 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.44 | 0.00 | - | 19 | 0 |
| 68.45 | 0.00 | - | 4 | 0 | 2023-10-20 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.64 | 0.00 | - | - | 0 |
| 70.56 | 0.00 | - | 1 | 21 | 2023-12-15 | 0.90 | 0.00 | - | 1 | 0 |
| 77.78 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.90 | 0.00 | - | 97 | 0 |
| 59.25 | 0.00 | - | 1 | 181 | 2024-03-15 | 1.00 | 0.00 | - | 539 | 0 |
| 75.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.64 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.97 | 0.00 | - | 41 | 0 |
| 74.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.76 | 0.00 | - | 6 | 0 |
| 81.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.62 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
