Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,283.96 +12.98 (+0.40%) Nikkei
27,808.82 -191.14 (-0.68%) Hang Seng
19,527.55 -475.89 (-2.38%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,899.25 -920.13 (-3.86%) CMC Crypto 200
531.96 -25.40 (-4.56%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.10 | 0.00 | - | 18 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 1 | 0 |
| 80.60 | 0.00 | - | 258 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 6 | 0 |
| 69.50 | 0.00 | - | - | 0 | 2022-09-02 | 0.03 | 0.00 | - | - | 0 |
| 80.20 | 0.00 | - | 1 | 0 | 2022-09-09 | - | - | - | - | - |
| 80.67 | 0.00 | - | 193 | 0 | 2022-09-16 | 0.01 | 0.00 | - | 10 | 0 |
| 80.50 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.05 | 0.00 | - | 11 | 0 |
| 80.96 | 0.00 | - | 21 | 0 | 2022-11-18 | 0.13 | 0.00 | - | 4 | 0 |
| 80.45 | 0.00 | - | 5 | 0 | 2022-12-16 | 0.18 | 0.00 | - | 2 | 0 |
| 81.50 | 0.00 | - | 4 | 0 | 2023-01-20 | 0.30 | 0.00 | - | 2 | 0 |
| 81.87 | 0.00 | - | - | 0 | 2023-02-17 | 0.41 | 0.00 | - | 6 | 0 |
| 83.59 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.50 | 0.00 | - | 98 | 0 |
| 82.85 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.92 | 0.00 | - | 24 | 0 |
| 82.18 | +82.18 | - | - | - | 2023-07-21 | 1.05 | 0.00 | - | 23 | 0 |
| 83.65 | 0.00 | - | 2 | 0 | 2023-09-15 | 1.26 | 0.00 | - | 3 | 0 |
| 81.10 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.00 | 0.00 | - | 1 | 0 |
| 86.15 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.68 | 0.00 | - | 21 | 0 |
© 2022 Yahoo. All rights reserved.
