Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
80.10 | 0.00 | - | 18 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 1 | 0 |
80.60 | 0.00 | - | 258 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 118 | 0 |
- | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 6 | 0 |
69.50 | 0.00 | - | - | 0 | 2022-09-02 | 0.03 | 0.00 | - | - | 0 |
80.20 | 0.00 | - | 1 | 0 | 2022-09-09 | - | - | - | - | - |
80.67 | 0.00 | - | 193 | 0 | 2022-09-16 | 0.01 | 0.00 | - | 10 | 0 |
80.50 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.05 | 0.00 | - | 11 | 0 |
80.96 | 0.00 | - | 21 | 0 | 2022-11-18 | 0.13 | 0.00 | - | 4 | 0 |
80.45 | 0.00 | - | 5 | 0 | 2022-12-16 | 0.18 | 0.00 | - | 2 | 0 |
81.50 | 0.00 | - | 4 | 0 | 2023-01-20 | 0.30 | 0.00 | - | 2 | 0 |
81.87 | 0.00 | - | - | 0 | 2023-02-17 | 0.41 | 0.00 | - | 6 | 0 |
83.59 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.50 | 0.00 | - | 98 | 0 |
82.85 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.92 | 0.00 | - | 24 | 0 |
82.18 | +82.18 | - | - | - | 2023-07-21 | 1.05 | 0.00 | - | 23 | 0 |
83.65 | 0.00 | - | 2 | 0 | 2023-09-15 | 1.26 | 0.00 | - | 3 | 0 |
81.10 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.00 | 0.00 | - | 1 | 0 |
86.15 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.68 | 0.00 | - | 21 | 0 |