Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
65.94 | 0.00 | - | - | 1 | 2023-03-24 | 0.03 | 0.00 | - | 1 | 0 |
69.95 | 0.00 | - | - | 0 | 2023-03-31 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | - | 0 |
65.63 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-04-28 | 0.04 | 0.00 | - | 1 | 0 |
70.85 | 0.00 | - | 10 | 0 | 2023-05-19 | 0.10 | 0.00 | - | 112 | 0 |
74.52 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.13 | 0.00 | - | 11 | 0 |
71.70 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.20 | 0.00 | - | 1 | 0 |
70.88 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.34 | 0.00 | - | 33 | 0 |
72.15 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.44 | 0.00 | - | 19 | 0 |
68.45 | 0.00 | - | 4 | 0 | 2023-10-20 | 0.54 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-11-17 | 0.64 | 0.00 | - | - | 0 |
70.56 | 0.00 | - | 1 | 21 | 2023-12-15 | 0.90 | 0.00 | - | 1 | 0 |
77.78 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.90 | 0.00 | - | 97 | 0 |
59.25 | 0.00 | - | 1 | 181 | 2024-03-15 | 1.00 | 0.00 | - | 539 | 0 |
75.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.64 | 0.00 | - | 1 | 0 |
65.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.97 | 0.00 | - | 41 | 0 |
74.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.76 | 0.00 | - | 6 | 0 |
81.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 0 |
83.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.62 | 0.00 | - | 1 | 0 |