Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
98.48 | 0.00 | - | 1 | 423 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 0 |
99.60 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 0 |
86.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
87.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 0 |
85.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 12 | 64 |
96.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 78 | 0 |
100.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 1 | 0 |
90.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 0 |
89.50 | 0.00 | - | 238 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 0 |
97.32 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.39 | 0.00 | - | 15 | 0 |
91.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 0 |
111.90 | 0.00 | - | 2 | 2 | 2025-09-19 | 0.57 | 0.00 | - | 1 | 231 |
93.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 2 | 0 |
99.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.92 | 0.00 | - | 2 | 0 |
95.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.34 | 0.00 | - | 2 | 0 |