Singapore markets close in 1 hour 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
147.82 -0.49 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-40
62.150.00-102022-12-090.010.00-50
65.300.00-2902022-12-160.010.00-1410
-----2022-12-230.010.00-11975
-----2022-12-300.020.00-10
63.640.00-102023-01-200.080.00-2870
60.700.00-1802023-02-170.180.00-20
59.200.00-202023-03-170.320.00-70
66.200.00-402023-04-210.450.00-550
65.720.00-102023-05-190.690.00-200
63.170.00-402023-06-160.910.00-290
63.610.00-102023-07-211.150.00-10
67.350.00-202023-09-151.690.00-10
68.650.00-902024-01-192.230.00-50
67.480.00-402024-03-152.530.00-20
74.300.00-202024-06-212.940.00-10
70.130.00-44702025-01-174.250.00-2281