Singapore markets close in 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.28+1.88 (+1.19%)
At close: 04:00PM EDT
158.50 -0.78 (-0.49%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.940.00--12023-03-240.030.00-10
69.950.00--02023-03-310.010.00-20
-----2023-04-140.020.00--0
65.630.00-102023-04-210.020.00-10
-----2023-04-280.040.00-10
70.850.00-1002023-05-190.100.00-1120
74.520.00-102023-06-160.130.00-110
71.700.00-202023-07-210.200.00-10
70.880.00-102023-08-180.340.00-330
72.150.00-102023-09-150.440.00-190
68.450.00-402023-10-200.540.00-10
-----2023-11-170.640.00--0
70.560.00-1212023-12-150.900.00-10
77.780.00-202024-01-190.900.00-970
59.250.00-11812024-03-151.000.00-5390
75.700.00-202024-06-211.640.00-10
65.500.00--12024-09-201.970.00-410
74.550.00-202025-01-172.760.00-60
81.500.00-302025-06-203.600.00-10
83.200.00-302025-12-193.620.00-10