Singapore markets close in 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.31+3.60 (+2.12%)
At close: 04:00PM EDT
172.97 -0.34 (-0.20%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.480.00-14232024-04-190.020.00-50
99.600.00-222024-05-170.020.00-30
86.030.00-102024-06-210.040.00-10
87.100.00-1002024-07-190.070.00-40
85.950.00-102024-08-160.100.00-1264
96.900.00-102024-09-200.110.00-780
100.160.00-102024-10-180.160.00-10
-----2024-11-150.190.00-10
90.400.00-102024-12-200.230.00-10
89.500.00-23802025-01-170.270.00-10
97.320.00-102025-03-210.390.00-150
91.050.00-102025-06-200.470.00-10
111.900.00-222025-09-190.570.00-1231
93.500.00-102025-12-190.950.00-20
99.750.00-502026-01-160.920.00-20
95.050.00-102026-06-181.340.00-20