Singapore markets close in 2 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.92+0.05 (+0.03%)
At close: 04:00PM EDT
165.01 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.100.00-1802022-08-120.010.00-10
80.600.00-25802022-08-190.010.00-1180
-----2022-08-260.030.00-60
69.500.00--02022-09-020.030.00--0
80.200.00-102022-09-09-----
80.670.00-19302022-09-160.010.00-100
80.500.00-202022-10-210.050.00-110
80.960.00-2102022-11-180.130.00-40
80.450.00-502022-12-160.180.00-20
81.500.00-402023-01-200.300.00-20
81.870.00--02023-02-170.410.00-60
83.590.00-202023-03-170.500.00-980
82.850.00-202023-06-160.920.00-240
82.18+82.18---2023-07-211.050.00-230
83.650.00-202023-09-151.260.00-30
81.100.00-202024-01-192.000.00-10
86.150.00-402024-06-212.680.00-210