Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C000850002024-02-08 1:38PM EST2024-03-15103.6196.6098.200.00-89193174.22%
AAPL240419C000850002024-02-14 1:29PM EST2024-04-1998.4897.7598.750.00-1423108.06%
AAPL240517C000850002024-02-16 9:30AM EST2024-05-1799.6098.0099.250.00-2295.46%
AAPL240621C000850002024-02-16 2:45PM EST2024-06-2199.4598.1099.350.00-391,03781.62%
AAPL240719C000850002024-02-02 1:03PM EST2024-07-19102.0098.7099.800.00-1579.37%
AAPL240816C000850002024-02-08 1:38PM EST2024-08-16105.0098.75100.100.00--4574.35%
AAPL240920C000850002024-02-07 1:22PM EST2024-09-20106.3098.50100.200.00-763067.24%
AAPL241220C000850002024-02-08 2:59PM EST2024-12-20106.1399.20101.450.00-5421462.31%
AAPL250117C000850002024-02-22 9:30AM EST2025-01-17101.0598.70101.900.00-1023859.46%
AAPL250321C000850002024-02-15 2:12PM EST2025-03-21100.9999.85102.300.00-123158.17%
AAPL250620C000850002024-02-07 1:30PM EST2025-06-20102.49100.65103.15-6.09-5.61%858155.63%
AAPL250919C000850002024-01-29 9:32AM EST2025-09-19111.90100.50104.250.00-2252.62%
AAPL251219C000850002024-02-20 10:02AM EST2025-12-19102.00102.25105.100.00-6030952.72%
AAPL260116C000850002024-02-14 1:34PM EST2026-01-16103.97102.20106.500.00-816253.47%
AAPL260618C000850002024-02-09 9:53AM EST2026-06-18110.63103.40107.200.00-808250.65%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P000850002024-02-23 3:57PM EST2024-03-150.010.010.020.00-271,115107.81%
AAPL240419P000850002024-02-16 12:00PM EST2024-04-190.020.010.020.00-51,04966.41%
AAPL240517P000850002024-02-22 9:30AM EST2024-05-170.030.030.05-0.02-40.00%11859.38%
AAPL240621P000850002024-02-22 3:05PM EST2024-06-210.050.050.080.00-11,60852.64%
AAPL240719P000850002024-02-20 1:51PM EST2024-07-190.090.060.090.00-125249.22%
AAPL240816P000850002024-02-16 3:52PM EST2024-08-160.100.080.110.00-126446.19%
AAPL240920P000850002024-02-06 10:19AM EST2024-09-200.100.100.140.00-773743.46%
AAPL241018P000850002024-02-15 3:42PM EST2024-10-180.110.100.180.00-71742.19%
AAPL241115P000850002024-02-14 11:19AM EST2024-11-150.150.140.210.00-9940.72%
AAPL241220P000850002024-02-23 1:00PM EST2024-12-200.210.190.24-0.01-4.55%586739.01%
AAPL250117P000850002024-02-22 1:11PM EST2025-01-170.250.210.280.00-12,55938.14%
AAPL250321P000850002024-02-14 3:12PM EST2025-03-210.340.260.470.00-161637.87%
AAPL250620P000850002024-02-15 3:15PM EST2025-06-200.480.420.570.00-72,26535.23%
AAPL250919P000850002024-02-07 2:35PM EST2025-09-190.570.430.780.00-123134.17%
AAPL251219P000850002024-01-26 12:32PM EST2025-12-190.710.620.950.00-11,29132.95%
AAPL260116P000850002024-02-22 10:01AM EST2026-01-160.850.721.170.00-1012033.64%
AAPL260618P000850002024-02-20 9:55AM EST2026-06-181.100.761.250.00-31379530.86%