Singapore markets open in 2 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.23+1.79 (+1.30%)
At close: 04:00PM EDT
139.18 -0.04 (-0.03%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C000850002022-06-28 1:02PM EDT2022-07-0153.9954.0054.500.00-1414200.00%
AAPL220708C000850002022-06-27 9:37AM EDT2022-07-0857.2054.0054.500.00--1109.38%
AAPL220715C000850002022-06-28 1:06PM EDT2022-07-1553.9754.0554.550.00-39196.88%
AAPL220819C000850002022-05-05 2:47PM EDT2022-08-1972.1060.3561.300.00-20108152.17%
AAPL220916C000850002022-06-28 1:06PM EDT2022-09-1654.4254.5055.000.00-368660.82%
AAPL221021C000850002022-06-22 10:08AM EDT2022-10-2151.9454.9555.600.00-5014358.67%
AAPL221118C000850002022-06-21 10:18AM EDT2022-11-1853.0055.3556.050.00-506957.06%
AAPL221216C000850002022-06-21 12:01PM EDT2022-12-1653.0355.6556.350.00-24524654.74%
AAPL230120C000850002022-06-28 3:02PM EDT2023-01-2056.6056.3056.85+1.16+2.09%110,02253.87%
AAPL230317C000850002022-06-29 3:10PM EDT2023-03-1757.4056.9057.65-3.60-5.90%453351.64%
AAPL230616C000850002022-06-23 3:34PM EDT2023-06-1657.6058.1558.800.00-740450.88%
AAPL230915C000850002022-06-29 10:11AM EDT2023-09-1559.9059.2059.90-2.50-4.01%825549.08%
AAPL240119C000850002022-06-29 10:11AM EDT2024-01-1961.4060.6061.35-2.55-3.99%231447.39%
AAPL240621C000850002022-06-29 3:25PM EDT2024-06-2162.9562.3563.20+1.06+1.71%6328746.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P000850002022-06-17 3:25PM EDT2022-07-010.010.000.010.00-48141175.00%
AAPL220708P000850002022-06-22 10:27AM EDT2022-07-080.010.000.010.00--5496.88%
AAPL220715P000850002022-06-29 2:57PM EDT2022-07-150.010.000.010.00-14,18875.00%
AAPL220819P000850002022-06-29 2:58PM EDT2022-08-190.130.120.14-0.02-13.33%31,58260.16%
AAPL220916P000850002022-06-29 10:07AM EDT2022-09-160.280.280.31-0.04-12.50%51,27954.98%
AAPL221021P000850002022-06-29 3:57PM EDT2022-10-210.560.530.57+0.03+5.66%2723,23451.32%
AAPL221118P000850002022-06-29 3:54PM EDT2022-11-180.830.780.83+0.06+7.79%351,05450.02%
AAPL221216P000850002022-06-29 1:07PM EDT2022-12-161.070.981.05+0.04+3.88%9948448.19%
AAPL230120P000850002022-06-29 12:38PM EDT2023-01-201.251.201.31+0.04+3.31%110,34846.24%
AAPL230317P000850002022-06-29 3:06PM EDT2023-03-171.671.581.75+0.30+21.90%161,37744.12%
AAPL230616P000850002022-06-29 3:01PM EDT2023-06-162.292.172.35+0.38+19.90%1471,36741.21%
AAPL230915P000850002022-06-22 2:15PM EDT2023-09-153.002.632.870.00-11,08838.98%
AAPL240119P000850002022-06-29 3:39PM EDT2024-01-193.493.353.65-0.01-0.29%1552,19537.12%
AAPL240621P000850002022-06-28 11:40AM EDT2024-06-214.254.154.500.00-212635.36%