Singapore markets close in 3 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
146.96 +0.33 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.370.00-501392022-12-160.010.00-33,519
-----2022-12-230.010.00-129
86.700.00-202022-12-30-----
77.150.00-71,4382023-01-200.020.00-35,970
83.000.00-61,3982023-02-170.040.00-20391
87.000.00-11,1172023-03-170.080.00-21,788
84.30+0.85+1.02%22,7262023-05-190.20-0.01-4.76%21,251
78.100.00-243,2682023-06-160.28+0.01+3.70%38,768
84.80-2.95-3.36%24072023-07-210.35-0.05-12.50%2365
81.000.00-12,7842024-01-190.76-0.09-10.59%23,177
87.750.00-4622024-03-151.070.00-24
82.020.00-14952024-06-211.360.00-6294
89.800.00-34982025-01-172.040.00-237