Singapore Markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
28,058.23 -271.95 (-0.96%) CMC Crypto 200
609.74 +10.07 (+1.68%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.35 | +3.30 | +3.27% | 41 | 3,176 | 2023-06-16 | 0.23 | -0.03 | -11.54% | 634 | 4,390 |
| 101.00 | 0.00 | - | 4 | 441 | 2023-07-21 | 0.29 | 0.00 | - | 20 | 13 |
| 105.55 | +3.60 | +3.53% | 2 | 3,000 | 2024-01-19 | 0.68 | -0.12 | -15.00% | 10 | 2,674 |
| 109.16 | +5.06 | +4.86% | 2 | 485 | 2024-06-21 | 1.05 | -0.10 | -8.70% | 6 | 643 |
© 2023 Yahoo. All rights reserved.
