Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.81 -16.74 (-0.33%) Dow
38,371.82 -131.87 (-0.34%) Nasdaq
15,662.79 -33.85 (-0.22%) Bitcoin USD
64,685.80 -2,003.73 (-3.00%) CMC Crypto 200
1,397.49 -26.61 (-1.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.81 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 8 |
| 102.60 | 0.00 | - | 1 | 1,482 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 393 |
| 107.70 | 0.00 | - | 7 | 231 | 2024-09-20 | 0.02 | 0.00 | - | 48 | 541 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 52 | 132 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 110 | 208 |
| 114.18 | 0.00 | - | 5 | 212 | 2024-12-20 | 0.08 | 0.00 | - | 48 | 1,163 |
| 105.00 | +1.45 | +1.40% | 22 | 527 | 2025-01-17 | 0.09 | +0.01 | +12.50% | 100 | 873 |
| 107.84 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.12 | 0.00 | - | 48 | 84 |
| 126.50 | 0.00 | - | 85 | 211 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 202 |
| 109.62 | 0.00 | - | 1 | 14 | 2025-09-19 | 0.18 | 0.00 | - | 1 | 2 |
| 109.30 | 0.00 | - | 16 | 337 | 2025-12-19 | 0.36 | 0.00 | - | 20 | 169 |
| 104.07 | 0.00 | - | 1 | 93 | 2026-01-16 | 0.37 | 0.00 | - | 5 | 22 |
| 111.05 | 0.00 | - | 1 | 73 | 2026-06-18 | 0.57 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.