Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C000650002023-01-26 2:22PM EST2023-02-1778.8579.8082.150.00-701,409129.69%
AAPL230224C000650002023-01-10 11:40AM EST2023-02-2464.1579.7082.150.00--1185.94%
AAPL230317C000650002023-01-24 3:07PM EST2023-03-1777.4680.1082.700.00-71,103116.99%
AAPL230421C000650002023-01-24 2:17PM EST2023-04-2177.9080.4082.450.00-1390.14%
AAPL230519C000650002023-01-09 9:31AM EST2023-05-1967.1580.8082.450.00-22,75882.96%
AAPL230616C000650002023-01-19 11:53AM EST2023-06-1670.5581.0082.450.00-33,35576.12%
AAPL230721C000650002023-01-05 12:04PM EST2023-07-2163.5781.3584.000.00-4540580.64%
AAPL230915C000650002023-01-06 2:31PM EST2023-09-1566.4081.9083.050.00-1168.21%
AAPL231020C000650002023-01-10 11:25AM EST2023-10-2067.0082.1583.450.00-1166.50%
AAPL231215C000650002023-01-12 10:07AM EST2023-12-1570.4582.4084.000.00-4463.44%
AAPL240119C000650002023-01-25 11:51AM EST2024-01-1978.3582.6084.400.00-202,64762.24%
AAPL240315C000650002023-01-23 3:16PM EST2024-03-1579.0282.7584.900.00-17459.77%
AAPL240621C000650002023-01-05 10:34AM EST2024-06-2166.9183.1085.850.00-149556.93%
AAPL250117C000650002023-01-27 10:34AM EST2025-01-1785.1584.2588.00+4.25+5.25%160654.02%
AAPL250620C000650002023-01-23 2:19PM EST2025-06-2083.2885.1588.900.00-1251.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P000650002023-01-20 3:43PM EST2023-02-030.010.000.010.00-1069181.25%
AAPL230210P000650002023-01-23 10:08AM EST2023-02-100.010.002.130.00-100108255.47%
AAPL230217P000650002023-01-27 3:49PM EST2023-02-170.010.000.530.00-131,484163.09%
AAPL230317P000650002023-01-27 3:48PM EST2023-03-170.020.020.070.00-212,15785.16%
AAPL230421P000650002023-01-27 11:10AM EST2023-04-210.050.010.05+0.01+25.00%36762.50%
AAPL230519P000650002023-01-27 1:40PM EST2023-05-190.060.020.11-0.04-40.00%21,60758.59%
AAPL230616P000650002023-01-27 1:40PM EST2023-06-160.110.110.55-0.02-15.38%48,68965.33%
AAPL230721P000650002023-01-27 12:15PM EST2023-07-210.140.030.17-0.11-44.00%4865752.98%
AAPL230818P000650002023-01-06 11:28AM EST2023-08-180.550.020.270.00-121152.59%
AAPL230915P000650002023-01-27 11:54AM EST2023-09-150.140.070.31-0.05-26.32%712350.34%
AAPL231020P000650002023-01-27 12:01PM EST2023-10-200.230.050.37-0.06-20.69%11,09648.27%
AAPL231215P000650002023-01-27 12:08PM EST2023-12-150.370.310.40-0.09-19.57%2625844.43%
AAPL240119P000650002023-01-27 1:43PM EST2024-01-190.440.370.55-0.01-2.22%163,21044.56%
AAPL240315P000650002023-01-24 3:00PM EST2024-03-150.860.240.880.00-1845.25%
AAPL240621P000650002023-01-26 2:09PM EST2024-06-210.840.421.070.00-329742.33%
AAPL250117P000650002023-01-24 2:25PM EST2025-01-171.441.121.590.00-145738.89%
AAPL250620P000650002023-01-24 12:13PM EST2025-06-201.841.152.040.00-110737.49%