Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.99-1.32 (-0.76%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000650002024-03-14 1:44PM EDT2024-04-19109.10106.90107.350.00-11164.06%
AAPL240621C000650002024-03-22 3:03PM EDT2024-06-21108.70106.95107.850.00-1001,48299.37%
AAPL240920C000650002024-03-21 2:20PM EDT2024-09-20107.70107.85108.700.00-723185.11%
AAPL241220C000650002024-03-18 9:58AM EDT2024-12-20114.18108.55109.600.00-521276.95%
AAPL250117C000650002024-03-21 12:27PM EDT2025-01-17109.80108.75109.850.00-155675.02%
AAPL250321C000650002024-03-06 1:30PM EDT2025-03-21107.84108.75110.950.00-3371.85%
AAPL250620C000650002024-02-07 1:42PM EDT2025-06-20126.50106.90110.000.00-8521154.80%
AAPL250919C000650002024-03-15 12:11PM EDT2025-09-19109.62109.45112.300.00-11463.56%
AAPL251219C000650002024-03-12 3:23PM EDT2025-12-19110.25109.70112.20-3.90-3.42%133859.13%
AAPL260116C000650002024-03-13 11:39AM EDT2026-01-16110.17110.25112.900.00-19360.38%
AAPL260618C000650002024-03-28 9:41AM EDT2026-06-18111.05110.20113.60-3.90-3.39%17255.53%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P000650002024-02-20 10:43AM EDT2024-04-190.010.000.020.00--35126.56%
AAPL240517P000650002024-03-21 11:10AM EDT2024-05-170.020.000.020.00-1684.38%
AAPL240621P000650002024-02-23 10:30AM EDT2024-06-210.010.000.030.00-139367.97%
AAPL240920P000650002024-03-25 9:30AM EDT2024-09-200.060.030.060.00-152852.34%
AAPL241018P000650002024-03-22 11:39AM EDT2024-10-180.050.020.110.00-1087850.59%
AAPL241115P000650002024-03-20 3:20PM EDT2024-11-150.050.040.140.00-506452.05%
AAPL241220P000650002024-03-25 3:06PM EDT2024-12-200.090.070.120.00-601,11547.56%
AAPL250117P000650002024-03-28 2:53PM EDT2025-01-170.090.090.10-0.03-25.00%9080444.34%
AAPL250321P000650002024-03-13 3:12PM EDT2025-03-210.100.080.190.00--143.60%
AAPL250620P000650002024-03-20 12:17PM EDT2025-06-200.170.150.250.00-120740.45%
AAPL250919P000650002024-02-29 3:49PM EDT2025-09-190.180.060.390.00-1239.40%
AAPL251219P000650002024-03-25 10:59AM EDT2025-12-190.340.230.410.00-116936.74%
AAPL260116P000650002024-03-20 12:14PM EDT2026-01-160.290.290.400.00-11835.82%
AAPL260618P000650002024-03-20 12:14PM EDT2026-06-180.450.380.620.00-1734.68%