Singapore markets open in 1 hour
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,831.09 +576.92 (+1.55%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00065000 | 2023-10-23 1:43PM EST | 2023-12-15 | 108.50 | 126.30 | 126.70 | 0.00 | - | 2 | 33 | 286.23% |
| AAPL240119C00065000 | 2023-11-21 3:17PM EST | 2024-01-19 | 126.31 | 125.70 | 126.05 | 0.00 | - | 40 | 1,875 | 141.50% |
| AAPL240216C00065000 | 2023-11-02 2:58PM EST | 2024-02-16 | 114.20 | 125.50 | 126.45 | 0.00 | - | 1 | 0 | 117.58% |
| AAPL240315C00065000 | 2023-11-08 3:34PM EST | 2024-03-15 | 118.46 | 125.40 | 126.60 | 0.00 | - | 1 | 110 | 101.90% |
| AAPL240621C00065000 | 2023-11-21 3:17PM EST | 2024-06-21 | 127.21 | 125.65 | 127.80 | 0.00 | - | 40 | 1,939 | 85.23% |
| AAPL240920C00065000 | 2023-11-13 1:49PM EST | 2024-09-20 | 122.15 | 125.60 | 128.85 | 0.00 | - | 5 | 243 | 75.90% |
| AAPL241220C00065000 | 2023-10-23 10:12AM EST | 2024-12-20 | 110.67 | 128.00 | 131.85 | 0.00 | - | 2 | 13 | 83.26% |
| AAPL250117C00065000 | 2023-09-27 2:24PM EST | 2025-01-17 | 109.27 | 106.60 | 107.10 | 0.00 | - | 64 | 572 | 0.00% |
| AAPL250620C00065000 | 2023-11-24 10:19AM EST | 2025-06-20 | 128.50 | 127.70 | 131.15 | 0.00 | - | 1 | 240 | 66.47% |
| AAPL251219C00065000 | 2023-11-10 11:13AM EST | 2025-12-19 | 125.30 | 128.15 | 131.65 | 0.00 | - | 1 | 247 | 59.69% |
| AAPL260116C00065000 | 2023-11-27 10:40AM EST | 2026-01-16 | 129.70 | 128.35 | 132.10 | 0.00 | - | 2 | 65 | 59.80% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00065000 | 2023-11-13 10:46AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,892 | 150.00% |
| AAPL240119P00065000 | 2023-11-09 11:40AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,845 | 87.50% |
| AAPL240216P00065000 | 2023-11-24 11:40AM EST | 2024-02-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 353 | 73.44% |
| AAPL240315P00065000 | 2023-11-10 1:07PM EST | 2024-03-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 131 | 470 | 68.75% |
| AAPL240621P00065000 | 2023-11-28 12:58PM EST | 2024-06-21 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 3 | 366 | 53.91% |
| AAPL240920P00065000 | 2023-11-15 12:20PM EST | 2024-09-20 | 0.08 | 0.07 | 0.13 | 0.00 | - | 1 | 339 | 49.51% |
| AAPL241220P00065000 | 2023-11-20 1:29PM EST | 2024-12-20 | 0.15 | 0.12 | 0.24 | 0.00 | - | 1 | 1,128 | 46.88% |
| AAPL250117P00065000 | 2023-11-15 12:24PM EST | 2025-01-17 | 0.18 | 0.18 | 0.24 | 0.00 | - | 1 | 710 | 45.26% |
| AAPL250620P00065000 | 2023-11-06 3:45PM EST | 2025-06-20 | 0.34 | 0.12 | 0.59 | 0.00 | - | 1 | 192 | 44.26% |
| AAPL250919P00065000 | 2023-11-15 12:23PM EST | 2025-09-19 | 0.37 | 0.01 | 0.84 | 0.00 | - | - | 1 | 43.68% |
| AAPL251219P00065000 | 2023-11-21 10:28AM EST | 2025-12-19 | 0.50 | 0.30 | 0.74 | 0.00 | - | 1 | 169 | 40.04% |
| AAPL260116P00065000 | 2023-11-13 9:46AM EST | 2026-01-16 | 0.56 | 0.50 | 0.63 | 0.00 | - | 1 | 12 | 38.26% |
© 2023 Yahoo. All rights reserved.