Singapore markets open in 1 hour

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.40+0.61 (+0.32%)
At close: 04:00PM EST
189.75 -0.65 (-0.34%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C000650002023-10-23 1:43PM EST2023-12-15108.50126.30126.700.00-233286.23%
AAPL240119C000650002023-11-21 3:17PM EST2024-01-19126.31125.70126.050.00-401,875141.50%
AAPL240216C000650002023-11-02 2:58PM EST2024-02-16114.20125.50126.450.00-10117.58%
AAPL240315C000650002023-11-08 3:34PM EST2024-03-15118.46125.40126.600.00-1110101.90%
AAPL240621C000650002023-11-21 3:17PM EST2024-06-21127.21125.65127.800.00-401,93985.23%
AAPL240920C000650002023-11-13 1:49PM EST2024-09-20122.15125.60128.850.00-524375.90%
AAPL241220C000650002023-10-23 10:12AM EST2024-12-20110.67128.00131.850.00-21383.26%
AAPL250117C000650002023-09-27 2:24PM EST2025-01-17109.27106.60107.100.00-645720.00%
AAPL250620C000650002023-11-24 10:19AM EST2025-06-20128.50127.70131.150.00-124066.47%
AAPL251219C000650002023-11-10 11:13AM EST2025-12-19125.30128.15131.650.00-124759.69%
AAPL260116C000650002023-11-27 10:40AM EST2026-01-16129.70128.35132.100.00-26559.80%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P000650002023-11-13 10:46AM EST2023-12-150.010.000.010.00-32,892150.00%
AAPL240119P000650002023-11-09 11:40AM EST2024-01-190.010.000.010.00-172,84587.50%
AAPL240216P000650002023-11-24 11:40AM EST2024-02-160.010.000.020.00-4035373.44%
AAPL240315P000650002023-11-10 1:07PM EST2024-03-150.020.010.040.00-13147068.75%
AAPL240621P000650002023-11-28 12:58PM EST2024-06-210.070.040.07+0.03+75.00%336653.91%
AAPL240920P000650002023-11-15 12:20PM EST2024-09-200.080.070.130.00-133949.51%
AAPL241220P000650002023-11-20 1:29PM EST2024-12-200.150.120.240.00-11,12846.88%
AAPL250117P000650002023-11-15 12:24PM EST2025-01-170.180.180.240.00-171045.26%
AAPL250620P000650002023-11-06 3:45PM EST2025-06-200.340.120.590.00-119244.26%
AAPL250919P000650002023-11-15 12:23PM EST2025-09-190.370.010.840.00--143.68%
AAPL251219P000650002023-11-21 10:28AM EST2025-12-190.500.300.740.00-116940.04%
AAPL260116P000650002023-11-13 9:46AM EST2026-01-160.560.500.630.00-11238.26%