AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C000650002023-05-25 2:26PM EDT2023-06-16108.05112.45112.850.00-13,011228.91%
AAPL230721C000650002023-05-09 2:20PM EDT2023-07-21107.92113.05114.100.00-1405162.16%
AAPL230818C000650002023-05-24 1:45PM EDT2023-08-18107.30113.10113.450.00-18124.95%
AAPL230915C000650002023-05-05 11:16AM EDT2023-09-15109.15112.90113.450.00-3133105.76%
AAPL231020C000650002023-03-15 12:14PM EDT2023-10-2087.00100.20100.900.00-120.00%
AAPL231215C000650002023-04-19 12:48PM EDT2023-12-15104.40109.90113.550.00-2783.13%
AAPL240119C000650002023-05-19 11:27AM EDT2024-01-19112.70113.95114.750.00-82,31784.83%
AAPL240315C000650002023-04-21 10:51AM EDT2024-03-15102.15110.35114.250.00-396975.39%
AAPL240621C000650002023-05-25 1:21PM EDT2024-06-21110.95114.75116.250.00-21,65273.28%
AAPL240920C000650002023-05-11 3:42PM EDT2024-09-20111.45115.00117.450.00-13013069.62%
AAPL250117C000650002023-04-18 11:34AM EDT2025-01-17106.06112.10115.800.00-359050.70%
AAPL250620C000650002023-05-08 3:36PM EDT2025-06-20112.82115.35118.600.00-11158.38%
AAPL251219C000650002023-05-12 3:38PM EDT2025-12-19112.60116.00119.900.00-120255.45%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P000650002023-05-05 9:57AM EDT2023-06-160.010.000.010.00-79,503137.50%
AAPL230721P000650002023-05-25 9:58AM EDT2023-07-210.010.000.010.00-12,15781.25%
AAPL230818P000650002023-05-26 2:28PM EDT2023-08-180.020.000.020.00-119768.75%
AAPL230915P000650002023-05-25 9:42AM EDT2023-09-150.030.010.030.00-1034463.28%
AAPL231020P000650002023-05-11 10:23AM EDT2023-10-200.050.030.050.00-81,23758.98%
AAPL231117P000650002023-05-05 1:49PM EDT2023-11-170.080.060.090.00-611657.62%
AAPL231215P000650002023-05-30 9:43AM EDT2023-12-150.070.070.10-0.04-36.36%4060354.20%
AAPL240119P000650002023-05-30 10:23AM EDT2024-01-190.130.120.13+0.01+8.33%252,79052.34%
AAPL240315P000650002023-05-17 12:29PM EDT2024-03-150.240.120.230.00-22050.93%
AAPL240621P000650002023-05-19 10:18AM EDT2024-06-210.350.290.450.00-1030548.63%
AAPL240920P000650002023-05-19 10:20AM EDT2024-09-200.450.230.580.00-25045.65%
AAPL241220P000650002023-05-26 12:14PM EDT2024-12-200.480.370.730.00-1843.54%
AAPL250117P000650002023-05-26 3:11PM EDT2025-01-170.620.430.770.00-2052042.92%
AAPL250620P000650002023-05-25 10:30AM EDT2025-06-201.200.471.110.00-511040.99%
AAPL251219P000650002023-05-24 1:10PM EDT2025-12-191.200.701.310.00-212438.04%