Singapore markets close in 6 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C000650002022-06-09 10:01AM EDT2022-07-1582.2076.3577.400.00-2384161.33%
AAPL220819C000650002022-06-23 3:35PM EDT2022-08-1973.4076.2577.55+73.40--697.17%
AAPL220916C000650002022-06-02 2:56PM EDT2022-09-1685.5576.5577.450.00-501,27183.20%
AAPL221216C000650002022-05-27 12:31PM EDT2022-12-1684.0075.0579.750.00-2165.70%
AAPL230120C000650002022-06-06 1:00PM EDT2023-01-2082.0776.8578.800.00-11,51665.75%
AAPL230317C000650002022-06-23 1:39PM EDT2023-03-1773.0077.0079.150.00-11,21060.93%
AAPL230616C000650002022-06-24 10:26AM EDT2023-06-1678.0578.1080.25+3.90+5.26%62,80060.58%
AAPL240119C000650002022-06-24 3:50PM EDT2024-01-1979.0579.3581.80+2.25+2.93%1112,95354.20%
AAPL240621C000650002022-06-24 3:53PM EDT2024-06-2180.5080.2583.20+2.40+3.07%1434752.26%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P000650002022-06-21 1:22PM EDT2022-07-150.010.000.010.00-113,692106.25%
AAPL220819P000650002022-06-24 3:55PM EDT2022-08-190.030.020.05-0.01-25.00%407176.56%
AAPL220916P000650002022-06-21 9:34AM EDT2022-09-160.110.040.080.00-52,05465.82%
AAPL221216P000650002022-06-24 10:53AM EDT2022-12-160.320.220.34-0.07-17.95%384055.62%
AAPL230120P000650002022-06-24 11:26AM EDT2023-01-200.400.270.49-0.11-21.57%2272,98753.27%
AAPL230317P000650002022-06-16 12:25PM EDT2023-03-170.970.430.680.00-3286550.44%
AAPL230616P000650002022-06-24 10:27AM EDT2023-06-160.740.640.78-0.52-41.27%23,27646.36%
AAPL240119P000650002022-06-23 3:12PM EDT2024-01-191.460.971.690.00-22,42043.18%
AAPL240621P000650002022-06-16 10:27AM EDT2024-06-212.371.561.900.00-365739.44%