Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,132.50 +20.85 (+0.67%) Nikkei
26,768.77 +276.80 (+1.04%) Hang Seng
22,293.50 +574.44 (+2.64%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,144.12 -182.70 (-0.86%) CMC Crypto 200
461.91 +8.01 (+1.76%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715C00065000 | 2022-06-09 10:01AM EDT | 2022-07-15 | 82.20 | 76.35 | 77.40 | 0.00 | - | 23 | 84 | 161.33% |
| AAPL220819C00065000 | 2022-06-23 3:35PM EDT | 2022-08-19 | 73.40 | 76.25 | 77.55 | +73.40 | - | - | 6 | 97.17% |
| AAPL220916C00065000 | 2022-06-02 2:56PM EDT | 2022-09-16 | 85.55 | 76.55 | 77.45 | 0.00 | - | 50 | 1,271 | 83.20% |
| AAPL221216C00065000 | 2022-05-27 12:31PM EDT | 2022-12-16 | 84.00 | 75.05 | 79.75 | 0.00 | - | 2 | 1 | 65.70% |
| AAPL230120C00065000 | 2022-06-06 1:00PM EDT | 2023-01-20 | 82.07 | 76.85 | 78.80 | 0.00 | - | 1 | 1,516 | 65.75% |
| AAPL230317C00065000 | 2022-06-23 1:39PM EDT | 2023-03-17 | 73.00 | 77.00 | 79.15 | 0.00 | - | 1 | 1,210 | 60.93% |
| AAPL230616C00065000 | 2022-06-24 10:26AM EDT | 2023-06-16 | 78.05 | 78.10 | 80.25 | +3.90 | +5.26% | 6 | 2,800 | 60.58% |
| AAPL240119C00065000 | 2022-06-24 3:50PM EDT | 2024-01-19 | 79.05 | 79.35 | 81.80 | +2.25 | +2.93% | 111 | 2,953 | 54.20% |
| AAPL240621C00065000 | 2022-06-24 3:53PM EDT | 2024-06-21 | 80.50 | 80.25 | 83.20 | +2.40 | +3.07% | 14 | 347 | 52.26% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715P00065000 | 2022-06-21 1:22PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,692 | 106.25% |
| AAPL220819P00065000 | 2022-06-24 3:55PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 40 | 71 | 76.56% |
| AAPL220916P00065000 | 2022-06-21 9:34AM EDT | 2022-09-16 | 0.11 | 0.04 | 0.08 | 0.00 | - | 5 | 2,054 | 65.82% |
| AAPL221216P00065000 | 2022-06-24 10:53AM EDT | 2022-12-16 | 0.32 | 0.22 | 0.34 | -0.07 | -17.95% | 3 | 840 | 55.62% |
| AAPL230120P00065000 | 2022-06-24 11:26AM EDT | 2023-01-20 | 0.40 | 0.27 | 0.49 | -0.11 | -21.57% | 227 | 2,987 | 53.27% |
| AAPL230317P00065000 | 2022-06-16 12:25PM EDT | 2023-03-17 | 0.97 | 0.43 | 0.68 | 0.00 | - | 32 | 865 | 50.44% |
| AAPL230616P00065000 | 2022-06-24 10:27AM EDT | 2023-06-16 | 0.74 | 0.64 | 0.78 | -0.52 | -41.27% | 2 | 3,276 | 46.36% |
| AAPL240119P00065000 | 2022-06-23 3:12PM EDT | 2024-01-19 | 1.46 | 0.97 | 1.69 | 0.00 | - | 2 | 2,420 | 43.18% |
| AAPL240621P00065000 | 2022-06-16 10:27AM EDT | 2024-06-21 | 2.37 | 1.56 | 1.90 | 0.00 | - | 3 | 657 | 39.44% |
© 2022 Yahoo. All rights reserved.
