AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C000600002023-06-02 3:57PM EDT2023-06-16121.07120.10121.75+1.82+1.53%121,953332.42%
AAPL230721C000600002023-06-01 1:12PM EDT2023-07-21120.40120.55121.950.00-32,539143.55%
AAPL230818C000600002023-05-24 2:40PM EDT2023-08-18112.38120.10121.900.00-11591.02%
AAPL231020C000600002023-04-13 12:43PM EDT2023-10-20105.00112.40114.800.00-250.00%
AAPL240119C000600002023-05-30 3:54PM EDT2024-01-19118.75121.65123.000.00-102,32584.35%
AAPL240315C000600002023-06-01 10:55AM EDT2024-03-15120.73121.45124.000.00-137379.81%
AAPL240621C000600002023-05-31 10:10AM EDT2024-06-21121.42121.65124.300.00-111,02770.90%
AAPL241220C000600002023-03-31 2:26PM EDT2024-12-20107.55111.40113.800.00-210.00%
AAPL250117C000600002023-05-25 9:54AM EDT2025-01-17116.15123.90125.600.00-643866.65%
AAPL250620C000600002023-05-17 2:03PM EDT2025-06-20116.40122.80126.950.00-1459.91%
AAPL251219C000600002023-06-01 11:19AM EDT2025-12-19123.62123.50127.450.00-222355.92%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P000600002023-06-02 12:04PM EDT2023-06-160.010.000.010.00-1057,348187.50%
AAPL230721P000600002023-06-02 12:04PM EDT2023-07-210.020.000.05+0.01+100.00%106,040107.81%
AAPL230818P000600002023-06-02 10:06AM EDT2023-08-180.010.000.020.00-11,67678.13%
AAPL231020P000600002023-05-19 1:39PM EDT2023-10-200.030.000.050.00-548562.89%
AAPL231117P000600002023-05-31 12:39PM EDT2023-11-170.060.000.080.00-827159.96%
AAPL240119P000600002023-06-02 1:15PM EDT2024-01-190.090.090.10+0.02+28.57%44,18356.06%
AAPL240315P000600002023-05-05 10:15AM EDT2024-03-150.200.140.260.00-227255.13%
AAPL240621P000600002023-05-18 12:54PM EDT2024-06-210.270.100.360.00-51,09451.66%
AAPL240920P000600002023-05-18 12:53PM EDT2024-09-200.370.140.460.00-1948.22%
AAPL241220P000600002023-05-15 2:47PM EDT2024-12-200.380.200.620.00-11546.36%
AAPL250117P000600002023-06-02 3:44PM EDT2025-01-170.540.300.61+0.02+3.85%154045.12%
AAPL250620P000600002023-05-10 1:24PM EDT2025-06-200.800.420.870.00-216742.79%
AAPL251219P000600002023-05-25 9:54AM EDT2025-12-191.080.451.150.00-120840.44%