Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.07-1.97 (-1.18%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000600002024-03-27 2:13PM EDT2024-04-19112.60104.20104.800.00-100.00%
AAPL240621C000600002024-04-01 10:25AM EDT2024-06-21110.88104.70105.600.00-286898.63%
AAPL240920C000600002024-04-01 11:06AM EDT2024-09-20110.90105.15105.950.00-177879.79%
AAPL241220C000600002024-03-04 10:30AM EDT2024-12-20118.58110.85112.200.00-1104115.77%
AAPL250117C000600002024-04-17 2:46PM EDT2025-01-17111.05106.25107.150.00-153575.44%
AAPL250321C000600002024-04-11 9:30AM EDT2025-03-21110.70106.10107.950.00-1970.86%
AAPL250620C000600002024-04-19 10:19AM EDT2025-06-20108.20105.55108.60-11.80-9.83%378963.23%
AAPL250919C000600002023-11-28 3:45PM EDT2025-09-19133.38134.85138.600.00--21172.55%
AAPL251219C000600002024-04-01 10:25AM EDT2025-12-19113.71107.45109.850.00-223861.37%
AAPL260116C000600002024-04-01 11:41AM EDT2026-01-16113.92107.20109.950.00-12559.66%
AAPL260618C000600002024-04-19 10:57AM EDT2026-06-18110.51108.40110.30-4.59-3.99%1311056.70%
AAPL261218C000600002024-04-09 9:30AM EDT2026-12-18114.00107.50112.500.00-11853.31%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P000600002024-04-16 11:30AM EDT2024-04-190.010.000.010.00-111600.00%
AAPL240517P000600002024-02-23 11:20AM EDT2024-05-170.010.000.020.00-174496117.19%
AAPL240621P000600002024-04-05 12:44PM EDT2024-06-210.020.000.030.00-11,66382.03%
AAPL240920P000600002024-04-12 10:35AM EDT2024-09-200.020.010.050.00-124755.86%
AAPL241018P000600002024-04-17 2:03PM EDT2024-10-180.030.010.070.00-8015853.13%
AAPL241115P000600002024-04-12 11:10AM EDT2024-11-150.040.030.080.00-8025151.17%
AAPL241220P000600002024-04-18 12:28PM EDT2024-12-200.050.050.100.00-1034350.68%
AAPL250117P000600002024-04-17 3:30PM EDT2025-01-170.060.050.080.00-191046.78%
AAPL250321P000600002024-04-19 11:38AM EDT2025-03-210.120.090.14+0.03+33.33%111545.12%
AAPL250620P000600002024-04-12 3:01PM EDT2025-06-200.110.130.200.00-415541.94%
AAPL250919P000600002024-04-11 1:48PM EDT2025-09-190.150.160.260.00-1439.50%
AAPL251219P000600002024-04-09 9:30AM EDT2025-12-190.270.250.340.00-137637.94%
AAPL260116P000600002024-04-01 11:22AM EDT2026-01-160.300.290.320.00-11836.74%
AAPL260618P000600002024-04-11 3:46PM EDT2026-06-180.400.430.560.00-1336.08%
AAPL261218P000600002024-03-28 10:26AM EDT2026-12-180.640.001.000.00-5536.12%