Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.28+1.33 (+0.70%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231222C000600002023-11-21 9:49AM EST2023-12-22130.90131.20131.450.00--6173.44%
AAPL240119C000600002023-11-15 11:51AM EST2024-01-19129.56131.35131.750.00-381,817142.38%
AAPL240216C000600002023-08-28 9:08AM EST2024-02-16120.57110.75112.350.00-230.00%
AAPL240315C000600002023-11-08 12:35PM EST2024-03-15122.65131.20132.500.00-51407109.47%
AAPL240621C000600002023-11-29 10:03AM EST2024-06-21133.50131.90132.900.00-11,07088.87%
AAPL240920C000600002023-11-08 3:07PM EST2024-09-20124.40132.30133.550.00-53179479.81%
AAPL241220C000600002023-08-29 9:47AM EST2024-12-20126.15112.80114.700.00-12980.00%
AAPL250117C000600002023-11-17 3:37PM EST2025-01-17132.86133.15134.200.00-544473.22%
AAPL250620C000600002023-11-28 2:45PM EST2025-06-20133.18132.60135.550.00-208964.86%
AAPL251219C000600002023-11-30 10:50AM EST2025-12-19131.40133.20137.000.00-124161.15%
AAPL260116C000600002023-11-30 12:09PM EST2026-01-16132.62134.05136.750.00-19361.28%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P000600002023-11-15 2:49PM EST2024-01-190.010.000.010.00-1,27410,12195.31%
AAPL240216P000600002023-11-21 2:50PM EST2024-02-160.010.000.010.00-18876.56%
AAPL240315P000600002023-11-20 3:31PM EST2024-03-150.010.010.020.00-370171.88%
AAPL240621P000600002023-12-01 11:03AM EST2024-06-210.040.040.060.00-501,55857.81%
AAPL240920P000600002023-11-28 1:56PM EST2024-09-200.070.060.100.00-819050.39%
AAPL241220P000600002023-11-15 12:21PM EST2024-12-200.110.120.170.00-28948.24%
AAPL250117P000600002023-11-29 10:39AM EST2025-01-170.170.150.190.00-159747.27%
AAPL250620P000600002023-11-15 12:51PM EST2025-06-200.200.100.440.00-116945.41%
AAPL250919P000600002023-11-15 12:23PM EST2025-09-190.260.050.640.00--144.78%
AAPL251219P000600002023-11-28 9:30AM EST2025-12-190.450.250.570.00-1036741.16%
AAPL260116P000600002023-11-17 10:37AM EST2026-01-160.450.400.660.00-2341.42%