Singapore markets close in 4 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C000600002023-01-26 2:24PM EST2023-02-1783.8094.3094.850.00-1912,471209.38%
AAPL230224C000600002023-01-25 9:45AM EST2023-02-2480.2694.3594.850.00-111172.27%
AAPL230317C000600002023-02-03 3:36PM EST2023-03-1794.8294.4094.80+4.07+4.48%192,487118.75%
AAPL230421C000600002023-02-03 9:30AM EST2023-04-2188.6794.5595.15+18.67+26.67%251103.03%
AAPL230519C000600002023-01-23 10:48AM EST2023-05-1982.0094.7595.300.00-12,69793.90%
AAPL230616C000600002023-02-03 3:13PM EST2023-06-1695.4594.9095.40+12.95+15.70%222,91486.43%
AAPL230721C000600002023-01-03 1:15PM EST2023-07-2165.9090.8091.950.00-112,5280.00%
AAPL240119C000600002023-02-02 11:16AM EST2024-01-1991.8895.9097.750.00-132,43569.41%
AAPL240315C000600002023-02-03 9:30AM EST2024-03-1592.0095.9098.25+5.50+6.36%114966.11%
AAPL240621C000600002023-02-03 3:36PM EST2024-06-2198.0896.5099.15+4.80+5.15%888663.51%
AAPL250117C000600002023-02-03 2:39PM EST2025-01-1799.9997.65100.50+5.80+6.16%942258.56%
AAPL250620C000600002023-01-27 12:26PM EST2025-06-2090.6597.95101.500.00-2155.37%
AAPL251219C000600002023-02-03 10:01AM EST2025-12-19100.0099.20103.10+11.35+12.80%1254.58%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210P000600002023-02-01 10:44AM EST2023-02-100.020.000.01+0.02--12250.00%
AAPL230217P000600002023-02-02 3:36PM EST2023-02-170.010.000.010.00-15,729162.50%
AAPL230224P000600002023-02-02 3:36PM EST2023-02-240.010.000.010.00-140128.13%
AAPL230317P000600002023-02-03 3:40PM EST2023-03-170.010.010.030.00-32216,223100.00%
AAPL230421P000600002023-02-03 11:00AM EST2023-04-210.010.000.03-0.01-50.00%254,02771.09%
AAPL230519P000600002023-02-03 1:49PM EST2023-05-190.040.020.05+0.01+33.33%21,70166.02%
AAPL230616P000600002023-02-03 3:51PM EST2023-06-160.070.050.080.00-11355,33662.50%
AAPL230721P000600002023-02-03 11:19AM EST2023-07-210.090.050.100.00-15,66256.45%
AAPL230818P000600002023-02-03 2:12PM EST2023-08-180.110.040.15-0.11-50.00%346953.61%
AAPL240119P000600002023-02-03 10:54AM EST2024-01-190.270.260.29-0.05-15.62%323,59346.48%
AAPL240315P000600002023-02-01 3:49PM EST2024-03-150.330.310.410.00-116745.56%
AAPL240621P000600002023-02-03 12:06PM EST2024-06-210.510.450.56-0.07-12.07%641,00943.04%
AAPL250117P000600002023-02-03 12:06PM EST2025-01-170.800.810.91-0.14-14.89%1119539.50%
AAPL250620P000600002023-02-02 3:57PM EST2025-06-201.101.021.190.00-312037.79%
AAPL251219P000600002023-01-31 10:43AM EST2025-12-191.400.811.880.00-12238.02%