Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C000600002022-06-23 2:32PM EDT2022-07-1577.5078.5079.450.00-11171.88%
AAPL220916C000600002022-06-28 3:29PM EDT2022-09-1677.9076.9580.850.00-5322131.01%
AAPL221021C000600002022-06-15 3:02PM EDT2022-10-2175.3077.0581.050.00--1166.02%
AAPL221118C000600002022-06-14 2:39PM EDT2022-11-1873.8077.1081.250.00-1565.23%
AAPL221216C000600002022-06-23 9:30AM EDT2022-12-1677.4077.1081.350.00-3461.18%
AAPL230120C000600002022-07-01 1:59PM EDT2023-01-2078.6077.6581.65-2.70-3.32%12,86464.89%
AAPL230317C000600002022-07-01 10:47AM EDT2023-03-1777.6578.2081.90-0.15-0.19%241,06062.79%
AAPL230616C000600002022-07-01 10:40AM EDT2023-06-1677.4078.3082.45-1.07-1.36%7910,07957.10%
AAPL240119C000600002022-07-01 10:43AM EDT2024-01-1978.9079.5084.50-3.05-3.72%42,35754.33%
AAPL240621C000600002022-06-30 9:35AM EDT2024-06-2180.8080.5085.000.00-462451.37%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P000600002022-06-21 11:31AM EDT2022-07-150.010.000.010.00-1997140.63%
AAPL220819P000600002022-06-30 1:53PM EDT2022-08-190.010.010.030.00-1,11099182.81%
AAPL220916P000600002022-06-30 3:40PM EDT2022-09-160.030.030.060.00-31,73371.09%
AAPL221021P000600002022-07-01 11:05AM EDT2022-10-210.100.080.110.00-179564.26%
AAPL221118P000600002022-07-01 12:48PM EDT2022-11-180.180.160.19+0.03+20.00%31,63562.21%
AAPL221216P000600002022-07-01 12:47PM EDT2022-12-160.260.220.28+0.06+30.00%356759.77%
AAPL230120P000600002022-07-01 2:50PM EDT2023-01-200.330.300.35-0.02-5.71%47,31856.59%
AAPL230317P000600002022-07-01 3:43PM EDT2023-03-170.440.390.49-0.01-2.22%64,86452.61%
AAPL230616P000600002022-07-01 1:46PM EDT2023-06-160.650.620.69+0.03+4.84%784,47349.02%
AAPL240119P000600002022-07-01 1:44PM EDT2024-01-191.161.011.54+0.05+4.50%1,5131,97745.54%
AAPL240621P000600002022-07-01 2:55PM EDT2024-06-211.740.951.90+0.34+24.29%115442.46%