Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,789.54 +1,054.25 (+2.79%) CMC Crypto 200
801.33 +9.77 (+1.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:60.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231222C00060000 | 2023-11-21 9:49AM EST | 2023-12-22 | 130.90 | 131.20 | 131.45 | 0.00 | - | - | 6 | 173.44% |
| AAPL240119C00060000 | 2023-11-15 11:51AM EST | 2024-01-19 | 129.56 | 131.35 | 131.75 | 0.00 | - | 38 | 1,817 | 142.38% |
| AAPL240216C00060000 | 2023-08-28 9:08AM EST | 2024-02-16 | 120.57 | 110.75 | 112.35 | 0.00 | - | 2 | 3 | 0.00% |
| AAPL240315C00060000 | 2023-11-08 12:35PM EST | 2024-03-15 | 122.65 | 131.20 | 132.50 | 0.00 | - | 51 | 407 | 109.47% |
| AAPL240621C00060000 | 2023-11-29 10:03AM EST | 2024-06-21 | 133.50 | 131.90 | 132.90 | 0.00 | - | 1 | 1,070 | 88.87% |
| AAPL240920C00060000 | 2023-11-08 3:07PM EST | 2024-09-20 | 124.40 | 132.30 | 133.55 | 0.00 | - | 531 | 794 | 79.81% |
| AAPL241220C00060000 | 2023-08-29 9:47AM EST | 2024-12-20 | 126.15 | 112.80 | 114.70 | 0.00 | - | 12 | 98 | 0.00% |
| AAPL250117C00060000 | 2023-11-17 3:37PM EST | 2025-01-17 | 132.86 | 133.15 | 134.20 | 0.00 | - | 5 | 444 | 73.22% |
| AAPL250620C00060000 | 2023-11-28 2:45PM EST | 2025-06-20 | 133.18 | 132.60 | 135.55 | 0.00 | - | 20 | 89 | 64.86% |
| AAPL251219C00060000 | 2023-11-30 10:50AM EST | 2025-12-19 | 131.40 | 133.20 | 137.00 | 0.00 | - | 1 | 241 | 61.15% |
| AAPL260116C00060000 | 2023-11-30 12:09PM EST | 2026-01-16 | 132.62 | 134.05 | 136.75 | 0.00 | - | 1 | 93 | 61.28% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00060000 | 2023-11-15 2:49PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,274 | 10,121 | 95.31% |
| AAPL240216P00060000 | 2023-11-21 2:50PM EST | 2024-02-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 76.56% |
| AAPL240315P00060000 | 2023-11-20 3:31PM EST | 2024-03-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 701 | 71.88% |
| AAPL240621P00060000 | 2023-12-01 11:03AM EST | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 50 | 1,558 | 57.81% |
| AAPL240920P00060000 | 2023-11-28 1:56PM EST | 2024-09-20 | 0.07 | 0.06 | 0.10 | 0.00 | - | 8 | 190 | 50.39% |
| AAPL241220P00060000 | 2023-11-15 12:21PM EST | 2024-12-20 | 0.11 | 0.12 | 0.17 | 0.00 | - | 2 | 89 | 48.24% |
| AAPL250117P00060000 | 2023-11-29 10:39AM EST | 2025-01-17 | 0.17 | 0.15 | 0.19 | 0.00 | - | 1 | 597 | 47.27% |
| AAPL250620P00060000 | 2023-11-15 12:51PM EST | 2025-06-20 | 0.20 | 0.10 | 0.44 | 0.00 | - | 1 | 169 | 45.41% |
| AAPL250919P00060000 | 2023-11-15 12:23PM EST | 2025-09-19 | 0.26 | 0.05 | 0.64 | 0.00 | - | - | 1 | 44.78% |
| AAPL251219P00060000 | 2023-11-28 9:30AM EST | 2025-12-19 | 0.45 | 0.25 | 0.57 | 0.00 | - | 10 | 367 | 41.16% |
| AAPL260116P00060000 | 2023-11-17 10:37AM EST | 2026-01-16 | 0.45 | 0.40 | 0.66 | 0.00 | - | 2 | 3 | 41.42% |
© 2023 Yahoo. All rights reserved.