Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,823.79 -53.26 (-0.68%) Bitcoin USD
64,818.66 +1,782.25 (+2.83%) CMC Crypto 200
1,337.17 +24.55 (+1.91%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00060000 | 2024-03-27 2:13PM EDT | 2024-04-19 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621C00060000 | 2024-04-01 10:25AM EDT | 2024-06-21 | 110.88 | 0.00 | 0.00 | 0.00 | - | 2 | 868 | 0.00% |
| AAPL240920C00060000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 110.90 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 0.00% |
| AAPL241220C00060000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 118.58 | 110.85 | 112.20 | 0.00 | - | 1 | 104 | 103.75% |
| AAPL250117C00060000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 111.05 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 0.00% |
| AAPL250321C00060000 | 2024-04-11 9:30AM EDT | 2025-03-21 | 110.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AAPL250620C00060000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| AAPL250919C00060000 | 2023-11-28 3:45PM EDT | 2025-09-19 | 133.38 | 134.85 | 138.60 | 0.00 | - | - | 21 | 165.17% |
| AAPL251219C00060000 | 2024-04-01 10:25AM EDT | 2025-12-19 | 113.71 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
| AAPL260116C00060000 | 2024-04-01 11:41AM EDT | 2026-01-16 | 113.92 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AAPL260618C00060000 | 2024-03-21 2:00PM EDT | 2026-06-18 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| AAPL261218C00060000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00060000 | 2024-04-16 11:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AAPL240517P00060000 | 2024-02-23 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 174 | 496 | 118.75% |
| AAPL240621P00060000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 50.00% |
| AAPL240920P00060000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| AAPL241018P00060000 | 2024-04-17 2:03PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 158 | 25.00% |
| AAPL241115P00060000 | 2024-04-12 11:10AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 251 | 25.00% |
| AAPL241220P00060000 | 2024-04-18 12:28PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 25.00% |
| AAPL250117P00060000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 910 | 25.00% |
| AAPL250321P00060000 | 2024-04-17 10:21AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 25.00% |
| AAPL250620P00060000 | 2024-04-12 3:01PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 25.00% |
| AAPL250919P00060000 | 2024-04-11 1:48PM EDT | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AAPL251219P00060000 | 2024-04-09 9:30AM EDT | 2025-12-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 12.50% |
| AAPL260116P00060000 | 2024-04-01 11:22AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| AAPL260618P00060000 | 2024-04-11 3:46PM EDT | 2026-06-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AAPL261218P00060000 | 2024-03-28 10:26AM EDT | 2026-12-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.