Singapore markets close in 3 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
146.96 +0.33 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.400.00-21472022-12-160.020.00-12,457
82.850.00--12022-12-23-----
91.020.00-202022-12-300.010.00-55
96.820.00-38282023-01-200.010.00-53,085
94.000.00-22,9532023-02-170.020.00-2294
94.710.00--32023-07-210.16-0.04-20.00%3117
92.750.00-2553,7662024-01-190.500.00-1401,525
94.30-4.00-4.07%26642024-03-150.600.00-25
95.40-1.30-1.34%26302024-06-210.830.00-101,507
96.500.00-11,5442025-01-171.150.00-4156