Singapore markets close in 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.88-4.02 (-2.11%)
At close: 04:00PM EDT
188.51 +1.63 (+0.87%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.380.00-102024-06-210.010.00-7590
130.070.00-8202024-09-200.010.00-2780
-----2024-10-180.020.00-911
115.750.00-222024-11-150.010.00-10
121.300.00-11242024-12-200.020.00-40
140.090.00-402025-01-170.020.00-610
-----2025-03-210.020.00-50
121.590.00-202025-06-200.030.00-700
137.670.00-102025-09-190.120.00-10
135.480.00-2302025-12-190.100.00-30
140.970.00-102026-01-160.120.00-120
132.470.00-102026-06-180.200.00-20