Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,254.68 -7.86 (-0.24%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,235.10 +42.70 (+0.21%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,627.61 +522.94 (+1.86%) CMC Crypto 200
621.32 +20.35 (+3.39%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.10 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 5 | 0 |
| 104.95 | 0.00 | - | 7 | 0 | 2023-04-06 | - | - | - | - | - |
| 100.20 | 0.00 | - | - | 0 | 2023-05-19 | 0.01 | 0.00 | - | 5 | 0 |
| 94.00 | 0.00 | - | 1 | 23 | 2023-07-21 | 0.02 | 0.00 | - | 704 | 0 |
| 102.18 | 0.00 | - | 19 | 0 | 2023-08-18 | 0.09 | 0.00 | - | 5 | 0 |
| 97.50 | 0.00 | - | - | 0 | 2023-10-20 | 0.13 | 0.00 | - | 10 | 0 |
| 102.60 | 0.00 | - | - | 0 | 2023-11-17 | 0.11 | 0.00 | - | - | 0 |
| 98.80 | 0.00 | - | 12 | 3,680 | 2024-01-19 | 0.20 | 0.00 | - | 2 | 0 |
| 99.90 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.20 | 0.00 | - | 5 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 2 | 0 |
| 106.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.88 | 0.00 | - | 8 | 0 |
| 109.89 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
