Singapore markets open in 2 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.23+1.79 (+1.30%)
At close: 04:00PM EDT
139.18 -0.04 (-0.03%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C000550002022-05-20 9:35AM EDT2022-07-1583.4576.1077.000.00-110.00%
AAPL220916C000550002022-05-13 11:18AM EDT2022-09-1692.3081.4583.400.00-1680.00%
AAPL230120C000550002022-06-27 1:37PM EDT2023-01-2087.8084.7085.300.00-173571.29%
AAPL240119C000550002022-06-29 3:23PM EDT2024-01-1986.6586.3087.10+1.75+2.06%6251,67955.65%
AAPL240621C000550002022-06-28 3:27PM EDT2024-06-2186.0087.1088.000.00-546053.58%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P000550002022-06-29 11:43AM EDT2022-07-150.010.000.08-0.02-66.67%11,322163.28%
AAPL220819P000550002022-06-27 3:32PM EDT2022-08-190.030.000.010.00-124078.13%
AAPL220916P000550002022-06-28 2:40PM EDT2022-09-160.030.010.050.00-1702,36473.05%
AAPL221216P000550002022-06-28 11:43AM EDT2022-12-160.140.130.170.00-671560.25%
AAPL230120P000550002022-06-27 3:45PM EDT2023-01-200.190.170.230.00-42,13357.13%
AAPL240119P000550002022-06-29 1:43PM EDT2024-01-190.780.620.85+0.13+20.00%671,34943.73%
AAPL240621P000550002022-06-29 1:58PM EDT2024-06-211.160.991.20-0.11-8.66%21,21941.64%