Singapore markets open in 7 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.04+1.04 (+0.63%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517C000550002024-03-04 10:52AM EDT2024-05-17120.96114.65115.400.00-14330.96%
AAPL240621C000550002024-03-22 3:49PM EDT2024-06-21118.28109.15110.750.00-31,0310.00%
AAPL240920C000550002024-03-21 2:20PM EDT2024-09-20117.38109.50112.250.00-2648102.86%
AAPL241115C000550002024-03-08 10:30AM EDT2024-11-15115.75114.90117.450.00-22126.17%
AAPL241220C000550002024-03-04 11:11AM EDT2024-12-20121.30115.65116.800.00-1124117.08%
AAPL250117C000550002024-04-09 10:50AM EDT2025-01-17114.70112.10112.850.00-21,46779.76%
AAPL250620C000550002024-04-08 1:09PM EDT2025-06-20116.44111.60113.800.00-1140165.72%
AAPL250919C000550002024-04-18 9:46AM EDT2025-09-19116.33112.30115.000.00-107166.32%
AAPL251219C000550002024-04-18 9:46AM EDT2025-12-19116.33112.40114.850.00-1015960.99%
AAPL260116C000550002024-04-12 2:37PM EDT2026-01-16124.32113.35115.000.00-123362.66%
AAPL260618C000550002024-04-19 2:44PM EDT2026-06-18113.57112.75115.850.00-13656.84%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P000550002024-01-22 1:39PM EDT2024-05-170.010.000.020.00-35479134.38%
AAPL240621P000550002024-04-22 9:30AM EDT2024-06-210.020.000.020.00-23,27987.50%
AAPL240920P000550002024-04-22 9:31AM EDT2024-09-200.060.010.04+0.04+200.00%1638260.55%
AAPL241018P000550002024-03-21 12:28PM EDT2024-10-180.020.000.070.00-91157.42%
AAPL241115P000550002024-04-09 1:07PM EDT2024-11-150.040.010.050.00-802252.73%
AAPL241220P000550002024-04-22 10:42AM EDT2024-12-200.040.030.05-0.01-20.00%10010550.00%
AAPL250117P000550002024-04-12 3:04PM EDT2025-01-170.040.040.080.00-3056151.07%
AAPL250321P000550002024-04-18 12:10PM EDT2025-03-210.070.060.110.00-10032247.75%
AAPL250620P000550002024-04-12 2:34PM EDT2025-06-200.090.100.120.00-7332042.77%
AAPL250919P000550002024-04-16 2:04PM EDT2025-09-190.130.110.200.00-1608941.50%
AAPL251219P000550002024-04-05 11:27AM EDT2025-12-190.210.180.260.00-227439.65%
AAPL260116P000550002024-04-09 11:17AM EDT2026-01-160.200.210.270.00-56538.97%
AAPL260618P000550002024-03-20 12:14PM EDT2026-06-180.270.320.450.00-11437.82%