Singapore markets close in 6 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.73-2.77 (-1.79%)
At close: 04:00PM EST
151.95 +0.22 (+0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210C000550002023-02-06 3:59PM EST2023-02-1096.7596.4597.10+16.52+20.59%181367.19%
AAPL230217C000550002023-01-24 9:30AM EST2023-02-1787.0096.4097.100.00-12,963204.69%
AAPL230224C000550002023-02-06 2:20PM EST2023-02-2497.4096.4097.10+12.17+14.28%1011159.38%
AAPL230303C000550002023-01-26 3:43PM EST2023-03-0388.5596.4097.100.00--0135.94%
AAPL230317C000550002023-02-03 10:16AM EST2023-03-17100.3596.5097.000.00-77107.81%
AAPL230721C000550002023-02-03 3:52PM EST2023-07-21100.5097.2097.900.00-62785.99%
AAPL230818C000550002023-01-13 10:35AM EST2023-08-1879.2597.1598.300.00--182.54%
AAPL240119C000550002023-01-24 2:50PM EST2024-01-1989.9897.8099.350.00-853,68070.31%
AAPL240315C000550002023-01-23 9:53AM EST2024-03-1587.0597.6599.700.00-167066.05%
AAPL240621C000550002023-01-18 3:13PM EST2024-06-2184.4798.10101.050.00-190865.19%
AAPL250117C000550002023-02-06 3:46PM EST2025-01-17100.5098.90102.55-3.10-2.99%201,59860.17%
AAPL250620C000550002023-01-19 3:59PM EST2025-06-2083.7599.50103.150.00-12456.90%
AAPL251219C000550002023-02-06 3:45PM EST2025-12-19102.00100.40104.20+2.15+2.15%20255.01%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210P000550002023-01-30 2:39PM EST2023-02-100.010.000.010.00-3220300.00%
AAPL230217P000550002023-01-27 3:50PM EST2023-02-170.020.000.010.00-102,715181.25%
AAPL230224P000550002023-01-23 11:35AM EST2023-02-240.010.000.020.00--400150.00%
AAPL230317P000550002023-02-03 1:33PM EST2023-03-170.010.000.010.00-45946996.88%
AAPL230721P000550002023-02-06 12:07PM EST2023-07-210.070.060.08+0.01+16.67%41,24160.16%
AAPL230818P000550002023-01-31 2:06PM EST2023-08-180.100.040.090.00-71455.08%
AAPL240119P000550002023-02-06 1:54PM EST2024-01-190.210.120.29-0.09-30.00%371,71749.85%
AAPL240315P000550002023-01-17 11:48AM EST2024-03-150.500.250.460.00-102249.73%
AAPL240621P000550002023-02-03 11:26AM EST2024-06-210.350.200.620.00-3021,42546.92%
AAPL240920P000550002023-02-03 11:28AM EST2024-09-200.510.240.830.00-4245.53%
AAPL250117P000550002023-01-31 1:15PM EST2025-01-170.760.670.980.00-127842.91%
AAPL250620P000550002023-02-01 2:19PM EST2025-06-201.040.601.250.00-32440.88%
AAPL251219P000550002023-02-06 3:08PM EST2025-12-191.100.531.580.00-27539.10%