Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,195.71 -191.83 (-0.94%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715C00055000 | 2022-05-20 9:35AM EDT | 2022-07-15 | 83.45 | 76.10 | 77.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL220916C00055000 | 2022-05-13 11:18AM EDT | 2022-09-16 | 92.30 | 81.45 | 83.40 | 0.00 | - | 1 | 68 | 0.00% |
| AAPL230120C00055000 | 2022-06-27 1:37PM EDT | 2023-01-20 | 87.80 | 84.70 | 85.30 | 0.00 | - | 1 | 735 | 71.29% |
| AAPL240119C00055000 | 2022-06-29 3:23PM EDT | 2024-01-19 | 86.65 | 86.30 | 87.10 | +1.75 | +2.06% | 625 | 1,679 | 55.65% |
| AAPL240621C00055000 | 2022-06-28 3:27PM EDT | 2024-06-21 | 86.00 | 87.10 | 88.00 | 0.00 | - | 5 | 460 | 53.58% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715P00055000 | 2022-06-29 11:43AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 1 | 1,322 | 163.28% |
| AAPL220819P00055000 | 2022-06-27 3:32PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 240 | 78.13% |
| AAPL220916P00055000 | 2022-06-28 2:40PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 170 | 2,364 | 73.05% |
| AAPL221216P00055000 | 2022-06-28 11:43AM EDT | 2022-12-16 | 0.14 | 0.13 | 0.17 | 0.00 | - | 6 | 715 | 60.25% |
| AAPL230120P00055000 | 2022-06-27 3:45PM EDT | 2023-01-20 | 0.19 | 0.17 | 0.23 | 0.00 | - | 4 | 2,133 | 57.13% |
| AAPL240119P00055000 | 2022-06-29 1:43PM EDT | 2024-01-19 | 0.78 | 0.62 | 0.85 | +0.13 | +20.00% | 67 | 1,349 | 43.73% |
| AAPL240621P00055000 | 2022-06-29 1:58PM EDT | 2024-06-21 | 1.16 | 0.99 | 1.20 | -0.11 | -8.66% | 2 | 1,219 | 41.64% |
© 2022 Yahoo. All rights reserved.
