Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,392.93 +15.74 (+0.47%) Nikkei
27,385.94 +23.19 (+0.08%) Hang Seng
22,616.12 +49.34 (+0.22%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,930.99 -244.01 (-1.05%) CMC Crypto 200
519.22 -7.96 (-1.51%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230127C00050000 | 2023-01-26 3:59PM EST | 2023-01-27 | 94.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL230210C00050000 | 2023-01-19 12:38PM EST | 2023-02-10 | 84.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL230217C00050000 | 2023-01-19 11:15AM EST | 2023-02-17 | 85.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL230303C00050000 | 2023-01-17 10:39AM EST | 2023-03-03 | 86.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL230421C00050000 | 2023-01-24 9:41AM EST | 2023-04-21 | 91.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230721C00050000 | 2023-01-25 1:39PM EST | 2023-07-21 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230818C00050000 | 2023-01-17 10:14AM EST | 2023-08-18 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240119C00050000 | 2023-01-25 2:29PM EST | 2024-01-19 | 93.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AAPL240315C00050000 | 2023-01-25 1:49PM EST | 2024-03-15 | 93.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621C00050000 | 2023-01-26 11:13AM EST | 2024-06-21 | 94.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL240920C00050000 | 2023-01-18 1:00PM EST | 2024-09-20 | 88.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117C00050000 | 2023-01-26 10:07AM EST | 2025-01-17 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620C00050000 | 2023-01-26 3:52PM EST | 2025-06-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230127P00050000 | 2023-01-26 9:30AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230203P00050000 | 2023-01-26 2:24PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230210P00050000 | 2023-01-26 2:11PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230217P00050000 | 2023-01-23 11:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| AAPL230224P00050000 | 2023-01-11 3:58PM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL230317P00050000 | 2023-01-20 9:47AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAPL230421P00050000 | 2023-01-26 1:48PM EST | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AAPL230721P00050000 | 2023-01-26 10:16AM EST | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AAPL230818P00050000 | 2023-01-23 10:03AM EST | 2023-08-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240119P00050000 | 2023-01-26 3:53PM EST | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AAPL240315P00050000 | 2023-01-26 2:02PM EST | 2024-03-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAPL240621P00050000 | 2023-01-26 12:03PM EST | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AAPL240920P00050000 | 2023-01-26 3:46PM EST | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 12.50% |
| AAPL250117P00050000 | 2023-01-26 12:07PM EST | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAPL250620P00050000 | 2023-01-26 9:30AM EST | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
