Singapore markets close in 1 hour 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+1.17 (+0.62%)
At close: 04:00PM EDT
191.21 +0.18 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000500002024-05-20 9:48AM EDT2024-06-21140.220.000.000.00-100.00%
AAPL240719C000500002024-05-01 9:33AM EDT2024-07-19120.090.000.000.00-100.00%
AAPL240816C000500002024-05-01 9:34AM EDT2024-08-16119.700.000.000.00-100.00%
AAPL240920C000500002024-05-17 2:51PM EDT2024-09-20140.650.000.000.00-400.00%
AAPL241018C000500002024-04-29 11:48AM EDT2024-10-18125.460.000.000.00-200.00%
AAPL241220C000500002024-05-03 9:31AM EDT2024-12-20137.000.000.000.00-1200.00%
AAPL250117C000500002024-05-17 3:11PM EDT2025-01-17141.500.000.000.00-200.00%
AAPL250321C000500002024-05-20 9:51AM EDT2025-03-21142.000.000.000.00-100.00%
AAPL250620C000500002024-04-29 2:12PM EDT2025-06-20126.210.000.000.00-800.00%
AAPL250919C000500002024-05-15 12:33PM EDT2025-09-19142.600.000.000.00-200.00%
AAPL251219C000500002024-05-17 1:55PM EDT2025-12-19142.220.000.000.00-100.00%
AAPL260116C000500002024-05-20 11:46AM EDT2026-01-16144.000.000.000.00-100.00%
AAPL260618C000500002024-05-20 9:51AM EDT2026-06-18143.650.000.000.00-100.00%
AAPL261218C000500002024-05-17 9:33AM EDT2026-12-18145.450.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000500002024-05-16 1:03PM EDT2024-06-210.010.000.000.00-1050.00%
AAPL240719P000500002024-05-14 3:13PM EDT2024-07-190.010.000.000.00-2050.00%
AAPL240816P000500002024-05-20 9:32AM EDT2024-08-160.010.000.000.00-1050.00%
AAPL240920P000500002024-05-06 2:53PM EDT2024-09-200.020.000.000.00-22050.00%
AAPL241115P000500002024-05-10 9:30AM EDT2024-11-150.010.000.000.00-44050.00%
AAPL241220P000500002024-05-20 9:54AM EDT2024-12-200.010.000.000.00-1025.00%
AAPL250117P000500002024-05-16 1:13PM EDT2025-01-170.020.000.000.00-80025.00%
AAPL250321P000500002024-05-20 9:30AM EDT2025-03-210.020.000.000.00-5025.00%
AAPL250620P000500002024-05-20 12:51PM EDT2025-06-200.020.000.000.00-11025.00%
AAPL250919P000500002024-05-16 11:51AM EDT2025-09-190.040.000.000.00-80025.00%
AAPL251219P000500002024-05-20 9:30AM EDT2025-12-190.090.000.000.00-1025.00%
AAPL260116P000500002024-05-20 9:57AM EDT2026-01-160.090.000.000.00-5025.00%
AAPL260618P000500002024-05-14 2:02PM EDT2026-06-180.180.000.000.00-3025.00%
AAPL261218P000500002024-05-17 1:09PM EDT2026-12-180.230.000.000.00-5012.50%