Singapore markets close in 3 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.96+2.10 (+1.48%)
At close: 04:00PM EST
143.69 -0.27 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230127C000500002023-01-26 3:59PM EST2023-01-2794.000.000.000.00-300.00%
AAPL230210C000500002023-01-19 12:38PM EST2023-02-1084.690.000.000.00--00.00%
AAPL230217C000500002023-01-19 11:15AM EST2023-02-1785.310.000.000.00-400.00%
AAPL230303C000500002023-01-17 10:39AM EST2023-03-0386.210.000.000.00-300.00%
AAPL230421C000500002023-01-24 9:41AM EST2023-04-2191.780.000.000.00-200.00%
AAPL230721C000500002023-01-25 1:39PM EST2023-07-2191.600.000.000.00-100.00%
AAPL230818C000500002023-01-17 10:14AM EST2023-08-1887.300.000.000.00--00.00%
AAPL240119C000500002023-01-25 2:29PM EST2024-01-1993.200.000.000.00-4200.00%
AAPL240315C000500002023-01-25 1:49PM EST2024-03-1593.150.000.000.00-200.00%
AAPL240621C000500002023-01-26 11:13AM EST2024-06-2194.500.000.000.00-800.00%
AAPL240920C000500002023-01-18 1:00PM EST2024-09-2088.740.000.000.00--00.00%
AAPL250117C000500002023-01-26 10:07AM EST2025-01-1797.100.000.000.00-100.00%
AAPL250620C000500002023-01-26 3:52PM EST2025-06-2097.000.000.000.00-100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230127P000500002023-01-26 9:30AM EST2023-01-270.010.000.000.00-1050.00%
AAPL230203P000500002023-01-26 2:24PM EST2023-02-030.010.000.000.00-1050.00%
AAPL230210P000500002023-01-26 2:11PM EST2023-02-100.010.000.000.00-1050.00%
AAPL230217P000500002023-01-23 11:30AM EST2023-02-170.010.000.000.00-1,000050.00%
AAPL230224P000500002023-01-11 3:58PM EST2023-02-240.020.000.000.00--050.00%
AAPL230317P000500002023-01-20 9:47AM EST2023-03-170.020.000.000.00-50050.00%
AAPL230421P000500002023-01-26 1:48PM EST2023-04-210.010.000.000.00-26050.00%
AAPL230721P000500002023-01-26 10:16AM EST2023-07-210.060.000.000.00-13025.00%
AAPL230818P000500002023-01-23 10:03AM EST2023-08-180.080.000.000.00-1025.00%
AAPL240119P000500002023-01-26 3:53PM EST2024-01-190.220.000.000.00-46025.00%
AAPL240315P000500002023-01-26 2:02PM EST2024-03-150.280.000.000.00-20025.00%
AAPL240621P000500002023-01-26 12:03PM EST2024-06-210.400.000.000.00-14012.50%
AAPL240920P000500002023-01-26 3:46PM EST2024-09-200.460.000.000.00-775012.50%
AAPL250117P000500002023-01-26 12:07PM EST2025-01-170.650.000.000.00-4012.50%
AAPL250620P000500002023-01-26 9:30AM EST2025-06-200.970.000.000.00-13012.50%