Singapore markets open in 7 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.28-3.43 (-1.75%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231229C000500002023-12-06 10:26AM EST2023-12-29142.55141.95142.300.00-13199.22%
AAPL240119C000500002023-12-08 9:34AM EST2024-01-19144.35141.70142.650.00-1016,861192.19%
AAPL240216C000500002023-11-30 12:40PM EST2024-02-16138.74142.00142.750.00-18123.44%
AAPL240315C000500002023-11-27 12:15PM EST2024-03-15141.00142.00142.850.00-1778109.38%
AAPL240621C000500002023-12-11 11:09AM EST2024-06-21142.90142.35143.35-0.90-0.63%501,25693.21%
AAPL240920C000500002023-12-08 2:55PM EST2024-09-20147.30142.75143.900.00-62,25585.42%
AAPL241220C000500002023-11-08 2:55PM EST2024-12-20134.41146.90148.100.00-148108.51%
AAPL250117C000500002023-12-05 12:11PM EST2025-01-17145.20143.40144.550.00-1078.98%
AAPL250620C000500002023-11-28 2:42PM EST2025-06-20142.53143.05145.600.00-842769.98%
AAPL250919C000500002023-11-28 2:42PM EST2025-09-19142.70142.90146.550.00--867.59%
AAPL251219C000500002023-12-11 9:48AM EST2025-12-19146.25143.15146.55+6.25+4.46%123864.04%
AAPL260116C000500002023-12-08 2:56PM EST2026-01-16148.17143.15146.500.00-117962.71%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231229P000500002023-11-16 9:30AM EST2023-12-290.240.000.010.00--3181.25%
AAPL240119P000500002023-12-11 9:43AM EST2024-01-190.010.000.010.00-1341,424121.88%
AAPL240216P000500002023-11-21 9:30AM EST2024-02-160.010.000.010.00-522393.75%
AAPL240315P000500002023-11-24 11:42AM EST2024-03-150.010.000.010.00-325,91979.69%
AAPL240621P000500002023-12-08 3:52PM EST2024-06-210.030.010.030.00-211,96462.50%
AAPL240920P000500002023-12-08 1:19PM EST2024-09-200.040.030.050.00-864655.08%
AAPL241220P000500002023-12-05 2:07PM EST2024-12-200.090.050.080.00-340050.39%
AAPL250117P000500002023-12-11 9:51AM EST2025-01-170.070.060.09-0.02-22.22%65,28150.39%
AAPL250620P000500002023-12-08 9:57AM EST2025-06-200.130.100.250.00-638748.68%
AAPL250919P000500002023-11-15 12:51PM EST2025-09-190.180.000.490.00-1649.81%
AAPL251219P000500002023-12-08 12:12PM EST2025-12-190.270.200.270.00-171,55042.73%
AAPL260116P000500002023-12-11 11:06AM EST2026-01-160.280.220.29+0.02+7.69%2033142.38%