Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419C00040000 | 2024-02-02 12:11PM EDT | 2024-04-19 | 146.28 | 139.60 | 140.20 | 0.00 | - | 1 | 1 | 590.63% |
AAPL240621C00040000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 154.20 | 142.25 | 143.85 | 0.00 | - | 470 | 343 | 342.02% |
AAPL240920C00040000 | 2024-03-22 10:59AM EDT | 2024-09-20 | 132.60 | 130.30 | 133.95 | 0.00 | - | 1 | 250 | 109.77% |
AAPL250117C00040000 | 2024-03-04 10:49AM EDT | 2025-01-17 | 136.42 | 130.60 | 134.45 | 0.00 | - | 2 | 2 | 92.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00040000 | 2024-02-22 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 51 | 107.03% |
AAPL240920P00040000 | 2024-03-01 3:11PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 30 | 428 | 71.88% |
AAPL250117P00040000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 6 | 59.77% |