Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000400002024-02-02 12:11PM EDT2024-04-19146.28139.60140.200.00-11590.63%
AAPL240621C000400002024-01-25 3:09PM EDT2024-06-21154.20142.25143.850.00-470343342.02%
AAPL240920C000400002024-03-22 10:59AM EDT2024-09-20132.60130.30133.950.00-1250109.77%
AAPL250117C000400002024-03-04 10:49AM EDT2025-01-17136.42130.60134.450.00-2292.48%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000400002024-02-22 12:42PM EDT2024-06-210.010.000.060.00-5051107.03%
AAPL240920P000400002024-03-01 3:11PM EDT2024-09-200.010.010.030.00-3042871.88%
AAPL250117P000400002024-03-11 9:50AM EDT2025-01-170.040.020.070.00-1659.77%