Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.66 -59.97 (-1.18%) Dow
37,857.94 -602.98 (-1.57%) Nasdaq
15,453.18 -259.57 (-1.65%) Bitcoin USD
63,850.55 -856.66 (-1.32%) CMC Crypto 200
1,377.13 -5.45 (-0.39%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00350000 | 2024-03-25 9:42AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 424 | 46.88% |
| AAPL241018C00350000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 85 | 37.70% |
| AAPL241115C00350000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.05 | 0.00 | - | 8 | 1,116 | 34.96% |
| AAPL250321C00350000 | 2024-04-25 9:39AM EDT | 2025-03-21 | 0.08 | 0.06 | 0.10 | 0.00 | - | 100 | 143 | 29.54% |
| AAPL261218C00350000 | 2024-04-24 2:08PM EDT | 2026-12-18 | 1.75 | 1.52 | 1.83 | 0.00 | - | 24 | 1,023 | 26.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261218P00350000 | 2024-04-10 9:38AM EDT | 2026-12-18 | 181.24 | 179.75 | 183.60 | 0.00 | - | - | 0 | 27.23% |
© 2024 Yahoo. All rights reserved.