Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,730.43 +576.72 (+0.87%) CMC Crypto 200
1,436.58 +12.48 (+0.88%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00330000 | 2024-04-09 10:26AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,226 | 25.00% |
| AAPL241018C00330000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 568 | 25.00% |
| AAPL241115C00330000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 297 | 12.50% |
| AAPL250321C00330000 | 2024-04-23 3:18PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| AAPL261218C00330000 | 2024-04-23 2:48PM EDT | 2026-12-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.