Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00320000 | 2024-03-28 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 44 | 14,455 | 43.36% |
AAPL240816C00320000 | 2024-03-28 9:50AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.06 | 0.00 | - | 386 | 1,262 | 37.31% |
AAPL241018C00320000 | 2024-03-25 3:45PM EDT | 2024-10-18 | 0.12 | 0.01 | 0.13 | +0.05 | +71.43% | 1 | 115 | 33.79% |
AAPL241115C00320000 | 2024-03-26 10:27AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.16 | 0.00 | - | 180 | 105 | 32.47% |
AAPL250321C00320000 | 2024-03-22 1:53PM EDT | 2025-03-21 | 0.24 | 0.11 | 0.29 | 0.00 | - | 2 | 26 | 28.22% |
AAPL261218C00320000 | 2024-03-28 11:22AM EDT | 2026-12-18 | 2.74 | 1.88 | 3.50 | +0.08 | +3.01% | 1 | 1 | 26.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00320000 | 2023-08-21 9:54AM EDT | 2024-06-21 | 145.28 | 141.60 | 143.05 | 0.00 | - | 2 | 0 | 0.00% |