Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C003200002024-03-28 2:46PM EDT2024-06-210.020.000.02+0.01+100.00%4414,45543.36%
AAPL240816C003200002024-03-28 9:50AM EDT2024-08-160.030.030.060.00-3861,26237.31%
AAPL241018C003200002024-03-25 3:45PM EDT2024-10-180.120.010.13+0.05+71.43%111533.79%
AAPL241115C003200002024-03-26 10:27AM EDT2024-11-150.080.010.160.00-18010532.47%
AAPL250321C003200002024-03-22 1:53PM EDT2025-03-210.240.110.290.00-22628.22%
AAPL261218C003200002024-03-28 11:22AM EDT2026-12-182.741.883.50+0.08+3.01%1126.51%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P003200002023-08-21 9:54AM EDT2024-06-21145.28141.60143.050.00-200.00%