Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,332.27 +1,140.22 (+4.19%) CMC Crypto 200
607.26 +28.49 (+4.92%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,666 | 2024-01-19 | 133.42 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 202 | 2024-02-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 2,503 | 2024-03-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 1,233 | 2024-06-21 | 140.49 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 22 | 5,206 | 2024-09-20 | 130.40 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 50 | 2,166 | 2024-12-20 | 134.75 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 33 | 8,461 | 2025-01-17 | 132.77 | 0.00 | - | 7 | 0 |
| 1.26 | 0.00 | - | 5 | 0 | 2025-06-20 | 131.89 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 21 | 4,334 | 2025-12-19 | 134.86 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 16 | 0 | 2026-01-16 | 134.99 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
