Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,695.97 -764.11 (-1.99%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,269.18 -2,422.62 (-3.63%) CMC Crypto 200
1,385.34 -38.76 (-2.72%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00310000 | 2024-04-15 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240816C00310000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL240920C00310000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAPL241018C00310000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL241115C00310000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL241220C00310000 | 2024-04-24 12:23PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AAPL250117C00310000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAPL250321C00310000 | 2024-04-24 3:38PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AAPL250620C00310000 | 2024-04-24 3:37PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| AAPL250919C00310000 | 2024-04-22 12:05PM EDT | 2025-09-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL251219C00310000 | 2024-04-24 3:31PM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AAPL260116C00310000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AAPL260618C00310000 | 2024-04-24 2:39PM EDT | 2026-06-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AAPL261218C00310000 | 2024-04-24 3:59PM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00310000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 140.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00310000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00310000 | 2024-02-22 10:50AM EDT | 2024-12-20 | 126.30 | 136.85 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00310000 | 2024-04-11 3:32PM EDT | 2025-01-17 | 134.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL250620P00310000 | 2024-03-21 11:02AM EDT | 2025-06-20 | 137.30 | 144.10 | 146.50 | 0.00 | - | 4 | 0 | 45.23% |
| AAPL251219P00310000 | 2023-12-18 12:33PM EDT | 2025-12-19 | 114.89 | 119.50 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00310000 | 2024-02-09 12:53PM EDT | 2026-01-16 | 120.21 | 137.15 | 140.90 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL260618P00310000 | 2024-03-22 10:00AM EDT | 2026-06-18 | 138.74 | 143.15 | 146.90 | 0.00 | - | 1 | 0 | 33.87% |
© 2024 Yahoo. All rights reserved.