AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119C003100002023-05-31 12:50PM EDT2024-01-190.080.040.08+0.03+60.00%11,71126.37%
AAPL240315C003100002023-06-01 12:19PM EDT2024-03-150.100.100.150.00-112325.49%
AAPL240621C003100002023-06-02 1:18PM EDT2024-06-210.260.130.28+0.11+73.33%1088823.83%
AAPL240920C003100002023-06-02 3:44PM EDT2024-09-200.440.340.54-0.01-2.22%125423.61%
AAPL241220C003100002023-06-02 3:44PM EDT2024-12-200.860.710.98+0.08+10.26%2051,11523.91%
AAPL250117C003100002023-06-02 3:36PM EDT2025-01-170.970.921.10+0.04+4.30%845,77123.84%
AAPL250620C003100002023-06-02 2:51PM EDT2025-06-202.101.952.20+0.10+5.00%8236224.44%
AAPL251219C003100002023-06-02 2:57PM EDT2025-12-193.853.854.20+0.05+1.32%311,34325.62%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P003100002023-05-02 2:13PM EDT2024-01-19141.65128.95131.150.00-4043.73%
AAPL240621P003100002022-10-07 11:12AM EDT2024-06-21168.53169.00174.000.00-2099.02%
AAPL250117P003100002022-12-21 1:30PM EDT2025-01-17174.75170.00174.500.00-4080.45%
AAPL250620P003100002023-05-15 3:47PM EDT2025-06-20137.95127.00130.900.00-2123.71%
AAPL251219P003100002023-05-24 11:14AM EDT2025-12-19138.84126.95130.950.00-2021.42%