Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.02+2.12 (+1.27%)
At close: 04:00PM EDT
169.24 +0.22 (+0.13%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C003100002024-04-15 11:12AM EDT2024-06-210.020.000.000.00-11,49025.00%
AAPL240816C003100002024-04-24 10:01AM EDT2024-08-160.020.000.000.00-31,08625.00%
AAPL240920C003100002024-04-24 11:38AM EDT2024-09-200.040.000.000.00-67,85925.00%
AAPL241018C003100002024-04-22 12:31PM EDT2024-10-180.040.000.000.00-10076912.50%
AAPL241115C003100002024-04-23 9:42AM EDT2024-11-150.050.000.000.00-10011312.50%
AAPL241220C003100002024-04-24 12:23PM EDT2024-12-200.070.000.000.00-513,61412.50%
AAPL250117C003100002024-04-24 3:44PM EDT2025-01-170.100.000.000.00-617,14712.50%
AAPL250321C003100002024-04-24 3:38PM EDT2025-03-210.150.000.000.00-8023712.50%
AAPL250620C003100002024-04-24 3:37PM EDT2025-06-200.310.000.000.00-1853,32812.50%
AAPL250919C003100002024-04-22 12:05PM EDT2025-09-190.590.000.000.00-239212.50%
AAPL251219C003100002024-04-24 3:31PM EDT2025-12-190.960.000.000.00-405,96412.50%
AAPL260116C003100002024-04-24 12:22PM EDT2026-01-161.100.000.000.00-533,3706.25%
AAPL260618C003100002024-04-24 2:39PM EDT2026-06-181.960.000.000.00-164,2296.25%
AAPL261218C003100002024-04-24 3:59PM EDT2026-12-183.350.000.000.00-1446.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P003100002024-04-24 3:52PM EDT2024-06-21140.880.000.000.00-100.00%
AAPL240920P003100002024-03-26 3:25PM EDT2024-09-20139.400.000.000.00-100.00%
AAPL241220P003100002024-02-22 10:50AM EDT2024-12-20126.30136.85138.800.00-100.00%
AAPL250117P003100002024-04-11 3:32PM EDT2025-01-17134.700.000.000.00-3000.00%
AAPL250620P003100002024-03-21 11:02AM EDT2025-06-20137.30144.10146.500.00-4045.23%
AAPL251219P003100002023-12-18 12:33PM EDT2025-12-19114.89121.45124.550.00-200.00%
AAPL260116P003100002024-02-09 12:53PM EDT2026-01-16120.21137.15140.900.00-1000.00%
AAPL260618P003100002024-03-22 10:00AM EDT2026-06-18138.74143.15146.900.00-1033.87%