Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,423.62 -456.29 (-0.68%) CMC Crypto 200
1,428.93 +14.17 (+1.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220C00305000 | 2024-04-23 2:09PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 101 | 545 | 29.35% |
| AAPL250919C00305000 | 2024-03-28 1:02PM EDT | 2025-09-19 | 0.69 | 0.53 | 0.68 | 0.00 | - | 6 | 49 | 26.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220P00305000 | 2023-07-17 2:52PM EDT | 2024-12-20 | 111.27 | 127.25 | 130.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.