Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241220C003050002024-04-12 12:53PM EDT2024-12-200.140.130.200.00-10051328.59%
AAPL250919C003050002024-03-28 1:02PM EDT2025-09-190.690.741.200.00-64926.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241220P003050002023-07-17 2:52PM EDT2024-12-20111.27127.25130.100.00--040.38%