Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,365.18 -146.41 (-0.62%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00295000 | 2023-01-04 9:34AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,052 | 98.44% |
| AAPL231020C00295000 | 2023-01-30 11:06AM EST | 2023-10-20 | 0.03 | 0.02 | 0.10 | 0.00 | - | 2 | 140 | 30.37% |
| AAPL231215C00295000 | 2023-02-03 12:53PM EST | 2023-12-15 | 0.08 | 0.05 | 0.13 | +0.01 | +14.29% | 143 | 190 | 28.42% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00295000 | 2022-09-28 2:06PM EST | 2023-02-17 | 145.75 | 138.90 | 139.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
