Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.16-1.36 (-0.75%)
At close: 04:00PM EST
180.85 -0.31 (-0.17%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C002950002024-02-23 10:04AM EST2024-04-190.010.000.000.00-3025.00%
AAPL240517C002950002024-02-20 10:50AM EST2024-05-170.010.000.000.00-1025.00%
AAPL240719C002950002024-02-14 1:18PM EST2024-07-190.020.000.000.00-2012.50%
AAPL241018C002950002024-02-15 11:23AM EST2024-10-180.090.000.000.00--012.50%
AAPL241220C002950002024-02-23 12:35PM EST2024-12-200.210.000.000.00-5012.50%
AAPL250919C002950002024-02-21 12:51PM EST2025-09-191.190.000.000.00-106.25%
Putsfor1 March 2024