AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:295.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00295000 | 2023-05-09 9:52AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 174 | 29.69% |
| AAPL231215C00295000 | 2023-05-30 3:22PM EDT | 2023-12-15 | 0.07 | 0.04 | 0.05 | +0.02 | +40.00% | 1 | 367 | 25.78% |
| AAPL241220C00295000 | 2023-05-25 10:14AM EDT | 2024-12-20 | 0.86 | 1.14 | 1.38 | 0.00 | - | 2 | 1,192 | 24.45% |
Putsfor2 June 2023
© 2023 Yahoo. All rights reserved.