Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,047.28 -14.54 (-0.29%) Dow
37,771.11 +36.00 (+0.10%) Nasdaq
15,856.24 -28.78 (-0.18%) Bitcoin USD
62,591.36 -910.61 (-1.43%) CMC Crypto 200
885.54 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00295000 | 2024-04-11 2:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 848 | 162.50% |
| AAPL240517C00295000 | 2024-03-11 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 814 | 56.25% |
| AAPL240719C00295000 | 2024-03-22 1:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 333 | 1,095 | 38.48% |
| AAPL241018C00295000 | 2024-04-16 12:23PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.11 | +0.02 | +40.00% | 200 | 208 | 31.54% |
| AAPL241115C00295000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 0.12 | 0.07 | 0.14 | 0.00 | - | 100 | 120 | 30.27% |
| AAPL241220C00295000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 0.15 | 0.11 | 0.16 | -0.02 | -11.76% | 200 | 1,333 | 28.57% |
| AAPL250919C00295000 | 2024-04-12 2:31PM EDT | 2025-09-19 | 1.20 | 0.90 | 0.94 | 0.00 | - | 4 | 350 | 25.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220P00295000 | 2024-04-08 10:07AM EDT | 2024-12-20 | 126.00 | 125.30 | 126.70 | 0.00 | - | 5 | 0 | 35.99% |
© 2024 Yahoo. All rights reserved.