Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002950002023-01-04 9:34AM EST2023-02-170.010.000.010.00-3001,05298.44%
AAPL231020C002950002023-01-30 11:06AM EST2023-10-200.030.020.100.00-214030.37%
AAPL231215C002950002023-02-03 12:53PM EST2023-12-150.080.050.13+0.01+14.29%14319028.42%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002950002022-09-28 2:06PM EST2023-02-17145.75138.90139.600.00--00.00%