AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:295.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020C002950002023-05-09 9:52AM EDT2023-10-200.010.010.040.00-1017429.69%
AAPL231215C002950002023-05-30 3:22PM EDT2023-12-150.070.040.05+0.02+40.00%136725.78%
AAPL241220C002950002023-05-25 10:14AM EDT2024-12-200.861.141.380.00-21,19224.45%
Putsfor2 June 2023