Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.16-1.36 (-0.75%)
At close: 04:00PM EST
180.85 -0.31 (-0.17%)
Pre-market: 06:40AM EST
In the money
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C002950002024-02-23 10:04AM EST2024-04-
AAPL240517C002950002024-02-20 10:50AM EST2024-05-
AAPL240719C002950002024-02-14 1:18PM EST2024-07-
AAPL241018C002950002024-02-15 11:23AM EST2024-10-
AAPL241220C002950002024-02-23 12:35PM EST2024-12-
AAPL250919C002950002024-02-21 12:51PM EST2025-09-
Putsfor1 March 2024