Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,166.55 -26.44 (-0.04%) CMC Crypto 200
1,420.15 +5.39 (+0.38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 4,952 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 702 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 142 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,120 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 292 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 361 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 235 | 7,319 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 2,189 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 326 | 2025-03-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 1,426 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 56 | 140 | 2025-09-19 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 1,004 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 10 | 986 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 2 | 167 | 2026-06-18 | - | - | - | - | - |
| 4.45 | 0.00 | - | 13 | 84 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.