Singapore markets close in 5 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19362023-12-15111.400.00-10
0.010.00-11,5532024-01-1994.15-20.24-17.69%10
0.010.00-2342024-02-16-----
0.010.00-96412024-03-15-----
0.070.00-12,9602024-06-21100.500.00-10
0.270.00-13602024-09-2096.330.00--0
0.750.00-12012024-12-20-----
0.910.00-92,6932025-01-17105.000.00-10
2.55+0.06+2.41%17302025-06-2094.300.00--0
3.150.00-112025-09-19-----
5.19+0.09+1.76%27612025-12-19101.000.00-10
5.51+0.15+2.80%81012026-01-1695.800.00-10