Singapore markets close in 5 hours
Straits Times Index
3,087.81 -22.92 (-0.74%) Nikkei
32,765.86 +458.00 (+1.42%) Hang Seng
16,002.81 -331.56 (-2.03%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,315.47 -1,532.78 (-3.50%) CMC Crypto 200
873.20 -23.51 (-2.62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 936 | 2023-12-15 | 111.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,553 | 2024-01-19 | 94.15 | -20.24 | -17.69% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 34 | 2024-02-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 641 | 2024-03-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2,960 | 2024-06-21 | 100.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 360 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 201 | 2024-12-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | 9 | 2,693 | 2025-01-17 | 105.00 | 0.00 | - | 1 | 0 |
| 2.55 | +0.06 | +2.41% | 1 | 730 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 5.19 | +0.09 | +1.76% | 2 | 761 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 5.51 | +0.15 | +2.80% | 8 | 101 | 2026-01-16 | 95.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.