Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
147.27 +0.64 (+0.44%)
Pre-market: 06:44AM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15,6362022-12-16149.060.00-200
0.010.00-12,3922023-01-20139.300.00-20
0.030.00-21632023-02-17142.180.00--0
0.010.00-16262023-03-17119.470.00-100
0.030.00-147332023-04-21147.970.00--0
0.040.00-262023-05-19-----
0.050.00-11,9902023-06-16139.850.00-20
0.200.00-29152023-09-15146.750.00-20
0.520.00-602024-01-19145.700.00-20
1.000.00-101,2942024-06-21154.380.00-60
2.570.00-443552025-01-17151.260.00-10