Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,007.56 +132.71 (+0.49%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,066 | 2023-10-20 | 139.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,288 | 2023-11-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,108 | 2023-12-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 1,928 | 2024-01-19 | 124.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 2024-02-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,856 | 2024-03-15 | 139.65 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 412 | 2024-04-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 358 | 2024-06-21 | 81.23 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 10 | 937 | 2024-12-20 | - | - | - | - | - |
| 1.32 | +0.03 | +2.33% | 25 | 1,305 | 2025-01-17 | 109.80 | 0.00 | - | 2 | 0 |
| 5.46 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
