Singapore markets close in 3 minutes
Straits Times Index
3,271.00 +45.83 (+1.42%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,043.38 +19.51 (+0.24%) Bitcoin USD
66,141.32 +157.31 (+0.24%) CMC Crypto 200
1,393.42 -21.34 (-1.51%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 1,509 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 105.93 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 106 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 0 | 2025-01-17 | 109.80 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 18 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.43 | 0.00 | - | 8 | 0 | 2026-01-16 | 81.10 | 0.00 | - | 320 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.