Singapore markets close in 5 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5014,1712024-06-2185.300.00-50
0.020.00-17522024-07-19-----
0.05+0.01+25.00%262,2532024-08-16-----
0.050.00-28712024-09-2079.50+7.59+10.55%100
0.100.00-34792024-10-18-----
0.140.00-2003062024-11-15-----
0.26+0.03+13.04%26,7192024-12-2096.280.00-20
0.33+0.03+10.00%613,5512025-01-1772.590.00-10
0.76+0.12+18.75%2,1411,3012025-03-21-----
1.70+0.24+16.44%91,1072025-06-2097.500.00-20
2.29-0.61-21.03%2274132025-09-1976.850.00--0
4.35+0.49+12.69%421,0702025-12-1975.900.00-20
4.47+0.24+5.67%32762026-01-1683.250.00-20
6.900.00-502172026-06-1886.620.00-20
11.00+0.60+5.77%436392026-12-18-----