Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,918.96 +409.47 (+0.64%) CMC Crypto 200
1,380.78 +68.16 (+5.19%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,605 | 2024-04-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 1,175 | 2024-05-17 | 73.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 3,146 | 2024-06-21 | 104.82 | +1.37 | +1.32% | 5 | 5 |
| 0.05 | 0.00 | - | 5 | 723 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,004 | 2024-08-16 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 100 | 739 | 2024-09-20 | 71.91 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 228 | 596 | 2024-10-18 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 75 | 45 | 2024-11-15 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 200 | 6,410 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 0.28 | +0.01 | +3.70% | 1 | 12,586 | 2025-01-17 | 72.59 | 0.00 | - | 1 | 0 |
| 0.51 | -0.03 | -5.56% | 2 | 696 | 2025-03-21 | - | - | - | - | - |
| 0.93 | -0.11 | -10.58% | 6 | 1,605 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 22 | 468 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 4 | 1,090 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
| 2.62 | -0.39 | -12.96% | 4 | 295 | 2026-01-16 | 83.50 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 2 | 218 | 2026-06-18 | 90.05 | 0.00 | - | 2 | 2 |
| 6.89 | 0.00 | - | 2 | 69 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.