Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
147.19 +0.56 (+0.38%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-16133.650.00-590
0.010.00-802023-01-20124.300.00-90
0.010.00-302023-02-17-----
0.010.00-1102023-03-17121.050.00-10
0.030.00-202023-04-21-----
0.070.00-10002023-05-19119.900.00-10
0.090.00-102023-06-16120.550.00-10
0.110.00-1002023-07-21131.950.00-10
0.210.00-302023-09-15128.770.00-1700
0.860.00-202024-01-19130.590.00-40
0.920.00-102024-03-15-----
1.720.00-302024-06-21117.550.00-20
3.650.00-202025-01-17113.620.00-1,0000