Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.17 +19.36 (+0.48%) Dow
32,761.90 +44.30 (+0.14%) Nasdaq
12,024.47 +98.24 (+0.82%) Bitcoin USD
28,429.67 +84.89 (+0.30%) CMC Crypto 200
618.63 -0.61 (-0.10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:270.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 541 | 2023-04-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 558 | 2023-05-19 | 112.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,475 | 2023-06-16 | 120.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,019 | 2023-07-21 | 121.15 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 2 | 337 | 2023-09-15 | 128.77 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 50 | 111 | 2023-10-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 187 | 2023-12-15 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 1 | 1,390 | 2024-01-19 | 130.59 | 0.00 | - | 4 | 0 |
| 0.29 | -0.05 | -14.71% | 1 | 606 | 2024-03-15 | 141.05 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 1,476 | 2024-06-21 | 140.39 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 110 | 2024-09-20 | - | - | - | - | - |
| 1.99 | 0.00 | - | 5 | 568 | 2024-12-20 | - | - | - | - | - |
| 2.16 | 0.00 | - | 60 | 617 | 2025-01-17 | 113.62 | 0.00 | - | 1,000 | 0 |
| 2.83 | 0.00 | - | 3 | 12 | 2025-06-20 | - | - | - | - | - |
| 6.28 | +0.76 | +13.77% | 13 | 128 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
