Singapore markets close in 6 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.43-1.81 (-0.95%)
At close: 04:00PM EST
189.20 -0.23 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-71,0562023-12-1596.550.00--0
0.010.00-32,0012024-01-1978.600.00-10
0.010.00-258102024-02-16-----
0.01-0.03-75.00%81,2412024-03-15141.050.00-20
0.040.00-38432024-04-19-----
0.130.00-112,2602024-06-2191.270.00-20
0.220.00--262024-07-19-----
0.460.00-14772024-09-2092.350.00--0
1.13-0.17-13.08%15,7242024-12-2096.280.00-20
1.45-0.15-9.37%111,0352025-01-1789.550.00-10
3.58-0.37-9.37%14012025-06-2097.500.00-20
5.100.00--12025-09-19-----
6.50-0.15-2.26%31,0742025-12-1985.150.00-10
7.600.00-1952026-01-16-----