Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,075.59 -8.49 (-0.28%) Nikkei
32,782.14 -449.13 (-1.35%) Hang Seng
16,406.99 -239.06 (-1.44%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,762.48 +1,096.31 (+2.70%) CMC Crypto 200
859.26 +0.55 (+0.06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,056 | 2023-12-15 | 96.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 2,001 | 2024-01-19 | 78.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 810 | 2024-02-16 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 8 | 1,241 | 2024-03-15 | 141.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 38 | 43 | 2024-04-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 2,260 | 2024-06-21 | 91.27 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | - | 26 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 477 | 2024-09-20 | 92.35 | 0.00 | - | - | 0 |
| 1.13 | -0.17 | -13.08% | 1 | 5,724 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 1.45 | -0.15 | -9.37% | 1 | 11,035 | 2025-01-17 | 89.55 | 0.00 | - | 1 | 0 |
| 3.58 | -0.37 | -9.37% | 1 | 401 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 6.50 | -0.15 | -2.26% | 3 | 1,074 | 2025-12-19 | 85.15 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 95 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.