Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.10+1.33 (+0.83%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-105412023-04-21-----
0.020.00-15582023-05-19112.150.00-10
0.030.00-12,4752023-06-16120.550.00-10
0.010.00-11,0192023-07-21121.150.00-70
0.030.00-23372023-09-15128.770.00-1700
0.030.00-501112023-10-20-----
0.050.00-71872023-12-15-----
0.15-0.04-21.05%11,3902024-01-19130.590.00-40
0.29-0.05-14.71%16062024-03-15141.050.00-20
0.690.00-11,4762024-06-21140.390.00-20
1.300.00-21102024-09-20-----
1.990.00-55682024-12-20-----
2.160.00-606172025-01-17113.620.00-1,0000
2.830.00-3122025-06-20-----
6.28+0.76+13.77%131282025-12-19-----