Singapore markets close in 5 minutes
Straits Times Index
3,271.57 +46.40 (+1.44%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,042.69 +18.82 (+0.23%) Bitcoin USD
66,171.40 +155.32 (+0.24%) CMC Crypto 200
1,392.96 -21.80 (-1.54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 500 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 0 | 2024-09-20 | 93.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 200 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.