Singapore Markets open in 5 hrs 39 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.19 +18.38 (+0.46%) Dow
32,829.30 +111.70 (+0.34%) Nasdaq
12,000.58 +74.34 (+0.62%) BTC-USD
27,935.43 -447.08 (-1.58%) CMC Crypto 200
609.18 -10.06 (-1.63%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:265.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 63 | 2023-10-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 6 | 2023-11-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 133 | 2023-12-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 544 | 2024-01-19 | 108.53 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | - | 440 | 2024-03-15 | - | - | - | - | - |
| 0.86 | +0.15 | +21.13% | 167 | - | 2024-06-21 | - | - | - | - | - |
| 1.49 | +0.11 | +7.97% | 2 | 42 | 2024-09-20 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 428 | 2024-12-20 | 106.20 | 0.00 | - | - | 0 |
| 2.73 | +0.33 | +13.75% | 1 | 181 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
