Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,175.95 -11.71 (-0.37%) Nikkei
37,138.85 -940.85 (-2.47%) Hang Seng
16,197.44 -188.43 (-1.15%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,133.21 +717.55 (+1.17%) CMC Crypto 200
1,282.55 +397.01 (+43.42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-17 | 67.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 210 | 0 | 2024-09-20 | 89.98 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 205 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 110 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 0 | 2024-12-20 | 73.70 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 7 | 0 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 76 | 0 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 10 | 0 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 2025-09-19 | 74.40 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 91.00 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.89 | 0.00 | - | 10 | 0 |
| 5.91 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.