Singapore markets open in 7 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.98-1.02 (-0.61%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51,3962024-04-19-----
0.010.00-232024-04-26-----
0.010.00-301,2412024-05-1767.400.00-20
0.02-0.01-33.33%13,8142024-06-2183.380.00-10
0.02-0.02-50.00%1001,8442024-07-19-----
0.04-0.04-50.00%11,2282024-08-16-----
0.09-0.01-10.00%2103,2082024-09-2089.980.00-10
0.13-0.01-7.14%2003192024-10-18-----
0.320.00-110952024-11-15-----
0.320.00-52,3392024-12-2073.700.00-20
0.440.00-711,0822025-01-1776.900.00-10
0.73-0.02-2.67%281,2562025-03-2177.700.00-10
1.35-0.08-5.59%11,5782025-06-2088.050.00--0
2.710.00-1862025-09-1974.400.00-10
3.450.00-18212025-12-1991.000.00-100
3.55-0.25-6.58%15922026-01-1670.890.00-100
5.910.00-12202026-06-18-----
7.80-0.40-4.88%43322026-12-18-----