Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,132.57 +424.75 (+1.53%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,986 | 2023-04-21 | 106.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 450 | 548 | 2023-05-19 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 100 | 6,394 | 2023-06-16 | 109.39 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 1,201 | 2023-07-21 | 118.38 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 2023-08-18 | 106.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2,843 | 2023-09-15 | 120.54 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 160 | 2023-10-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 504 | 2023-12-15 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 12 | 12,299 | 2024-01-19 | 109.13 | 0.00 | - | 2 | 0 |
| 0.49 | +0.10 | +25.64% | 1 | 238 | 2024-03-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 899 | 2024-06-21 | 130.40 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 1 | 416 | 2024-09-20 | - | - | - | - | - |
| 3.15 | +0.15 | +5.00% | 3 | 1,385 | 2025-01-17 | 120.05 | 0.00 | - | 2 | 0 |
| 4.71 | +0.31 | +7.05% | 2 | 10 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 82 | 2025-12-19 | 109.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
