Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14452023-09-29-----
0.010.00-16102023-10-13-----
0.010.00-151,5802023-10-2063.700.00--0
0.010.00-33042023-10-27-----
0.020.00-1024772023-11-1783.360.00--0
0.040.00-62,3992023-12-1583.510.00-40
0.05-0.01-16.67%15810,2342024-01-1986.500.00-10
0.110.00-1162024-02-16-----
0.11-0.03-21.43%181,5972024-03-15-----
0.210.00-11592024-04-19-----
0.49+0.01+2.08%12,8622024-06-2183.380.00-10
1.14+0.10+9.62%11,4792024-09-2079.970.00--0
2.19+0.03+1.39%23142024-12-2070.350.00--0
2.71+0.23+9.27%72,7672025-01-1782.550.00-100
5.000.00-21652025-06-2088.050.00--0
7.85-0.36-4.38%18632025-12-1975.000.00-40
8.900.00-2492026-01-16-----