Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
147.00 +0.37 (+0.25%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-16108.500.00-20
0.010.00-20002023-01-20115.670.00-50
0.020.00-102023-02-17-----
0.030.00-102023-03-17112.250.00-20
0.040.00-34002023-04-21106.100.00--0
0.110.00-102023-05-19-----
0.090.00-24502023-06-16110.100.00-200
0.160.00-102023-07-21118.380.00-40
0.350.00-202023-09-15120.540.00-20
0.880.00-1202024-01-19120.610.00-61
1.630.00-202024-03-15-----
2.350.00-21202024-06-21111.200.00-40
4.400.00-102025-01-17120.050.00-20