Singapore markets open in 1 hour 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.28+1.88 (+1.19%)
At close: 04:00PM EDT
159.16 -0.12 (-0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,9862023-04-21106.100.00--0
0.020.00-4505482023-05-19-----
0.02+0.01+100.00%1006,3942023-06-16109.390.00-20
0.01-0.01-50.00%71,2012023-07-21118.380.00-40
0.050.00-162023-08-18106.450.00-10
0.050.00-22,8432023-09-15120.540.00-20
0.040.00-11602023-10-20-----
0.160.00-15042023-12-15-----
0.21-0.01-4.55%1212,2992024-01-19109.130.00-20
0.49+0.10+25.64%12382024-03-15-----
1.050.00-68992024-06-21130.400.00-20
0.920.00-14162024-09-20-----
3.15+0.15+5.00%31,3852025-01-17120.050.00-20
4.71+0.31+7.05%2102025-06-20-----
6.800.00-2822025-12-19109.100.00--0