Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,565.02 -35.38 (-0.13%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 445 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 610 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 1,580 | 2023-10-20 | 63.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 304 | 2023-10-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 477 | 2023-11-17 | 83.36 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 2,399 | 2023-12-15 | 83.51 | 0.00 | - | 4 | 0 |
| 0.05 | -0.01 | -16.67% | 158 | 10,234 | 2024-01-19 | 86.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 16 | 2024-02-16 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 18 | 1,597 | 2024-03-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 159 | 2024-04-19 | - | - | - | - | - |
| 0.49 | +0.01 | +2.08% | 1 | 2,862 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 1.14 | +0.10 | +9.62% | 1 | 1,479 | 2024-09-20 | 79.97 | 0.00 | - | - | 0 |
| 2.19 | +0.03 | +1.39% | 2 | 314 | 2024-12-20 | 70.35 | 0.00 | - | - | 0 |
| 2.71 | +0.23 | +9.27% | 7 | 2,767 | 2025-01-17 | 82.55 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 2 | 165 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 7.85 | -0.36 | -4.38% | 1 | 863 | 2025-12-19 | 75.00 | 0.00 | - | 4 | 0 |
| 8.90 | 0.00 | - | 2 | 49 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
