Callsfor16 June 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AAPL230616C00250000 | 2023-06-08 9:54AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,950 | 75.00% |
AAPL230623C00250000 | 2023-06-08 12:38PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 96 | 53.13% |
AAPL230630C00250000 | 2023-06-09 11:18AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 405 | 48.44% |
AAPL230707C00250000 | 2023-06-09 3:23PM EDT | 2023-07-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 591 | 41.80% |
AAPL230721C00250000 | 2023-06-09 3:47PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,337 | 35.74% |
AAPL230818C00250000 | 2023-06-09 10:56AM EDT | 2023-08-18 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20 | 709 | 29.20% |
AAPL230915C00250000 | 2023-06-09 2:34PM EDT | 2023-09-15 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 31 | 3,198 | 25.68% |
AAPL231020C00250000 | 2023-06-08 3:39PM EDT | 2023-10-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 5 | 366 | 22.71% |
AAPL231117C00250000 | 2023-06-08 3:22PM EDT | 2023-11-17 | 0.13 | 0.11 | 0.15 | 0.00 | - | 41 | 1,094 | 22.07% |
AAPL231215C00250000 | 2023-06-09 10:20AM EDT | 2023-12-15 | 0.21 | 0.16 | 0.20 | +0.03 | +16.67% | 48 | 2,785 | 21.22% |
AAPL240119C00250000 | 2023-06-09 3:55PM EDT | 2024-01-19 | 0.27 | 0.26 | 0.27 | +0.02 | +8.00% | 118 | 13,619 | 20.39% |
AAPL240315C00250000 | 2023-06-09 12:31PM EDT | 2024-03-15 | 0.56 | 0.43 | 0.70 | +0.01 | +1.82% | 12 | 1,407 | 21.49% |
AAPL240621C00250000 | 2023-06-09 3:41PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.53 | -0.05 | -3.33% | 6 | 4,118 | 21.83% |
AAPL240920C00250000 | 2023-06-09 3:05PM EDT | 2024-09-20 | 2.98 | 2.43 | 2.77 | -0.01 | -0.33% | 4 | 629 | 22.81% |
AAPL241220C00250000 | 2023-06-08 10:24AM EDT | 2024-12-20 | 4.40 | 3.95 | 4.40 | +0.30 | +7.32% | 2 | 123 | 23.96% |
AAPL250117C00250000 | 2023-06-09 3:51PM EDT | 2025-01-17 | 4.75 | 4.40 | 5.05 | +0.14 | +3.04% | 62 | 8,206 | 24.46% |
AAPL250620C00250000 | 2023-06-09 10:43AM EDT | 2025-06-20 | 8.10 | 7.40 | 8.25 | +0.70 | +9.46% | 1 | 1,675 | 25.99% |
AAPL251219C00250000 | 2023-06-09 10:58AM EDT | 2025-12-19 | 11.75 | 11.10 | 11.90 | +0.60 | +5.38% | 6 | 3,175 | 27.11% |