Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,548.67 +2,084.58 (+5.28%) CMC Crypto 200
856.17 +64.61 (+8.16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:250.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00250000 | 2023-12-01 11:17AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,191 | 25.00% |
| AAPL231222C00250000 | 2023-11-24 9:30AM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AAPL231229C00250000 | 2023-11-28 11:48AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AAPL240119C00250000 | 2023-12-01 3:52PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 16,761 | 12.50% |
| AAPL240216C00250000 | 2023-12-01 1:29PM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 484 | 12.50% |
| AAPL240315C00250000 | 2023-12-01 1:00PM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 316 | 6,466 | 12.50% |
| AAPL240419C00250000 | 2023-12-01 3:50PM EST | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 1,113 | 6.25% |
| AAPL240621C00250000 | 2023-12-01 11:09AM EST | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AAPL240719C00250000 | 2023-12-01 12:02PM EST | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| AAPL240920C00250000 | 2023-11-30 3:42PM EST | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 74 | 3,604 | 6.25% |
| AAPL241220C00250000 | 2023-11-30 9:40AM EST | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10,337 | 6.25% |
| AAPL250117C00250000 | 2023-12-01 3:51PM EST | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 217 | 8,923 | 6.25% |
| AAPL250620C00250000 | 2023-12-01 11:42AM EST | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAPL250919C00250000 | 2023-11-10 10:23AM EST | 2025-09-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| AAPL251219C00250000 | 2023-12-01 11:43AM EST | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 37 | 6,115 | 3.13% |
| AAPL260116C00250000 | 2023-12-01 2:03PM EST | 2026-01-16 | 11.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208P00250000 | 2023-11-03 8:30AM EST | 2023-12-08 | 75.00 | 58.55 | 59.05 | 0.00 | - | 1 | 0 | 89.84% |
| AAPL231215P00250000 | 2023-12-01 3:15PM EST | 2023-12-15 | 58.95 | 0.00 | 0.00 | 0.00 | - | 91 | 10 | 0.00% |
| AAPL231229P00250000 | 2023-11-30 3:50PM EST | 2023-12-29 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240112P00250000 | 2023-11-30 10:50AM EST | 2024-01-12 | 61.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240119P00250000 | 2023-11-30 3:30PM EST | 2024-01-19 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL240315P00250000 | 2023-09-28 9:16AM EST | 2024-03-15 | 80.60 | 81.30 | 82.20 | 0.00 | - | 1 | 0 | 101.48% |
| AAPL240419P00250000 | 2023-11-21 3:34PM EST | 2024-04-19 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00250000 | 2023-12-01 3:08PM EST | 2024-06-21 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL240920P00250000 | 2023-11-14 10:00AM EST | 2024-09-20 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL241220P00250000 | 2023-11-27 9:30AM EST | 2024-12-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00250000 | 2023-11-17 11:43AM EST | 2025-01-17 | 61.60 | 0.00 | 0.00 | 0.00 | - | 31 | 2 | 0.00% |
| AAPL250620P00250000 | 2023-11-10 9:53AM EST | 2025-06-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250919P00250000 | 2023-11-08 3:09PM EST | 2025-09-19 | 67.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219P00250000 | 2023-11-22 1:17PM EST | 2025-12-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAPL260116P00250000 | 2023-09-13 1:50PM EST | 2026-01-16 | 75.00 | 69.30 | 73.50 | 0.00 | - | - | 0 | 29.22% |
© 2023 Yahoo. All rights reserved.