Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
189.88 -1.36 (-0.71%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C002500002023-12-01 11:17AM EST2023-12-150.010.000.000.00-14,19125.00%
AAPL231222C002500002023-11-24 9:30AM EST2023-12-220.020.000.000.00-2225.00%
AAPL231229C002500002023-11-28 11:48AM EST2023-12-290.010.000.000.00-11325.00%
AAPL240119C002500002023-12-01 3:52PM EST2024-01-190.010.000.000.00-25516,76112.50%
AAPL240216C002500002023-12-01 1:29PM EST2024-02-160.040.000.000.00-12048412.50%
AAPL240315C002500002023-12-01 1:00PM EST2024-03-150.060.000.000.00-3166,46612.50%
AAPL240419C002500002023-12-01 3:50PM EST2024-04-190.110.000.000.00-141,1136.25%
AAPL240621C002500002023-12-01 11:09AM EST2024-06-210.420.000.000.00-5906.25%
AAPL240719C002500002023-12-01 12:02PM EST2024-07-190.610.000.000.00-1916.25%
AAPL240920C002500002023-11-30 3:42PM EST2024-09-201.200.000.000.00-743,6046.25%
AAPL241220C002500002023-11-30 9:40AM EST2024-12-202.800.000.000.00-110,3376.25%
AAPL250117C002500002023-12-01 3:51PM EST2025-01-173.600.000.000.00-2178,9236.25%
AAPL250620C002500002023-12-01 11:42AM EST2025-06-206.850.000.000.00-103.13%
AAPL250919C002500002023-11-10 10:23AM EST2025-09-198.150.000.000.00-1133.13%
AAPL251219C002500002023-12-01 11:43AM EST2025-12-1911.100.000.000.00-376,1153.13%
AAPL260116C002500002023-12-01 2:03PM EST2026-01-1611.740.000.000.00-203.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208P002500002023-11-03 8:30AM EST2023-12-0875.0058.5559.050.00-1089.84%
AAPL231215P002500002023-12-01 3:15PM EST2023-12-1558.950.000.000.00-91100.00%
AAPL231229P002500002023-11-30 3:50PM EST2023-12-2960.500.000.000.00--00.00%
AAPL240112P002500002023-11-30 10:50AM EST2024-01-1261.280.000.000.00--00.00%
AAPL240119P002500002023-11-30 3:30PM EST2024-01-1961.200.000.000.00-220.00%
AAPL240315P002500002023-09-28 9:16AM EST2024-03-1580.6081.3082.200.00-10101.48%
AAPL240419P002500002023-11-21 3:34PM EST2024-04-1959.600.000.000.00-100.00%
AAPL240621P002500002023-12-01 3:08PM EST2024-06-2158.900.000.000.00-120.00%
AAPL240920P002500002023-11-14 10:00AM EST2024-09-2062.550.000.000.00-120.00%
AAPL241220P002500002023-11-27 9:30AM EST2024-12-2059.800.000.000.00-100.00%
AAPL250117P002500002023-11-17 11:43AM EST2025-01-1761.600.000.000.00-3120.00%
AAPL250620P002500002023-11-10 9:53AM EST2025-06-2065.600.000.000.00-1000.00%
AAPL250919P002500002023-11-08 3:09PM EST2025-09-1967.550.000.000.00--00.00%
AAPL251219P002500002023-11-22 1:17PM EST2025-12-1957.000.000.000.00-130.00%
AAPL260116P002500002023-09-13 1:50PM EST2026-01-1675.0069.3073.500.00--029.22%