Singapore markets close in 7 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C002500002022-06-08 10:32AM EDT2022-07-010.010.000.010.00-11150.00%
AAPL220708C002500002022-06-15 3:41PM EDT2022-07-080.010.000.040.00-35107.81%
AAPL220715C002500002022-06-13 10:41AM EDT2022-07-150.020.000.010.00-32,27776.56%
AAPL220722C002500002022-06-22 1:50PM EDT2022-07-220.010.000.010.00-1265.63%
AAPL220729C002500002022-06-17 10:10AM EDT2022-07-290.030.000.080.00-1569.53%
AAPL220819C002500002022-06-13 10:44AM EDT2022-08-190.010.000.040.00-188250.78%
AAPL220916C002500002022-06-24 2:30PM EDT2022-09-160.030.020.03+0.02+200.00%6231,09942.97%
AAPL221021C002500002022-06-22 3:45PM EDT2022-10-210.030.000.080.00-35399839.84%
AAPL221118C002500002022-06-24 3:37PM EDT2022-11-180.060.020.07+0.01+20.00%102,52935.25%
AAPL221216C002500002022-06-21 1:13PM EDT2022-12-160.070.070.130.00-1029134.67%
AAPL230120C002500002022-06-24 3:49PM EDT2023-01-200.130.110.15-0.01-7.14%5722,52332.23%
AAPL230317C002500002022-06-24 2:59PM EDT2023-03-170.280.260.35+0.05+21.74%622,06632.13%
AAPL230616C002500002022-06-24 2:40PM EDT2023-06-160.630.670.72+0.03+5.00%1913,28131.13%
AAPL230915C002500002022-06-24 3:59PM EDT2023-09-151.201.031.38+0.17+16.50%31,57231.41%
AAPL240119C002500002022-06-24 3:59PM EDT2024-01-192.182.012.55+0.18+9.00%48,58531.79%
AAPL240621C002500002022-06-24 3:50PM EDT2024-06-213.503.303.95+0.30+9.37%593,42931.57%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P002500002022-06-13 9:39AM EDT2022-07-08116.50106.90109.050.00--0168.95%
AAPL220715P002500002022-06-17 9:46AM EDT2022-07-15118.15106.05110.500.00-10167.77%
AAPL220819P002500002022-05-27 10:02AM EDT2022-08-19102.50106.05110.500.00-1099.54%
AAPL220916P002500002022-06-23 9:46AM EDT2022-09-16114.00106.05110.500.00-1080.80%
AAPL221118P002500002022-06-08 12:20PM EDT2022-11-18100.87106.05110.500.00-10060.79%
AAPL230120P002500002022-06-02 10:57AM EDT2023-01-20101.95106.05110.500.00-1050.78%
AAPL230317P002500002022-06-09 10:41AM EDT2023-03-17102.90106.10110.500.00-1245.09%
AAPL230616P002500002022-06-17 10:06AM EDT2023-06-16118.05107.55109.800.00-34,13635.74%
AAPL230915P002500002022-06-13 3:33PM EDT2023-09-15117.90105.50110.500.00-2034.73%
AAPL240119P002500002022-06-23 11:06AM EDT2024-01-19112.45106.00110.500.00-2130.70%
AAPL240621P002500002022-06-16 11:05AM EDT2024-06-21119.17106.00110.500.00-1127.28%