Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C002500002023-01-27 2:54PM EST2023-02-030.010.000.010.00-32118.75%
AAPL230210C002500002023-01-27 1:57PM EST2023-02-100.010.000.010.00-1125184.38%
AAPL230217C002500002023-01-20 3:38PM EST2023-02-170.010.000.010.00-1059168.75%
AAPL230224C002500002023-01-27 3:19PM EST2023-02-240.010.000.010.00-6359.38%
AAPL230317C002500002023-01-27 11:34AM EST2023-03-170.010.000.010.00-124,02447.66%
AAPL230421C002500002023-01-10 9:30AM EST2023-04-210.040.000.070.00-240944.14%
AAPL230519C002500002023-01-27 11:22AM EST2023-05-190.030.000.05-0.02-40.00%17236.82%
AAPL230616C002500002023-01-27 3:09PM EST2023-06-160.030.000.05+0.01+50.00%13014,36932.91%
AAPL230721C002500002023-01-23 11:29AM EST2023-07-210.050.010.060.00-189630.08%
AAPL230818C002500002023-01-23 2:08PM EST2023-08-180.070.000.140.00-4530.76%
AAPL230915C002500002023-01-27 12:40PM EST2023-09-150.070.020.160.00-81,36829.35%
AAPL231020C002500002023-01-26 9:58AM EST2023-10-200.190.000.190.00-102127.98%
AAPL231215C002500002023-01-25 11:06AM EST2023-12-150.170.040.270.00-76126.69%
AAPL240119C002500002023-01-27 3:43PM EST2024-01-190.270.230.30+0.05+22.73%3910,48025.73%
AAPL240315C002500002023-01-27 2:58PM EST2024-03-150.400.110.69-0.01-2.44%712927.33%
AAPL240621C002500002023-01-27 2:46PM EST2024-06-210.850.701.10+0.05+6.25%74,29126.78%
AAPL250117C002500002023-01-27 2:41PM EST2025-01-172.161.912.47+0.14+6.93%565,75126.87%
AAPL250620C002500002023-01-27 3:53PM EST2025-06-203.603.404.00+0.20+5.88%521,60127.63%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002500002022-08-19 8:37AM EST2023-02-1776.9099.05100.550.00-100.00%
AAPL230317P002500002023-01-18 3:41PM EST2023-03-17114.48102.90105.350.00-1256.64%
AAPL230421P002500002022-08-22 12:07PM EST2023-04-2181.3596.0096.550.00-200.00%
AAPL230519P002500002022-12-21 10:56AM EST2023-05-19113.80111.35113.050.00--096.23%
AAPL230616P002500002022-11-03 8:36AM EST2023-06-16107.90101.70102.750.00-100.00%
AAPL230721P002500002022-09-01 11:52AM EST2023-07-2195.00111.35112.150.00-5075.51%
AAPL230915P002500002022-12-02 11:31AM EST2023-09-15103.58119.40121.500.00-2088.04%
AAPL240119P002500002023-01-13 2:53PM EST2024-01-19115.81102.95105.150.00-15032.07%
AAPL240621P002500002022-12-15 1:11PM EST2024-06-21113.05113.45116.950.00-2150.55%
AAPL250117P002500002022-12-30 12:05PM EST2025-01-17121.23102.00106.050.00-1325.65%
AAPL250620P002500002023-01-19 9:30AM EST2025-06-20116.06101.50106.500.00-1124.43%