AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:245.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 163 | 10,298 | 2023-06-09 | 61.55 | -4.15 | -6.32% | 2 | 0 |
| 0.02 | 0.00 | - | 436 | 174 | 2023-06-16 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 66 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 10 | 2023-06-30 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 12 | 250 | 2023-07-07 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 19 | 312 | 2023-07-21 | 65.00 | 0.00 | - | 1 | 0 |
| 0.12 | +0.03 | +33.33% | 160 | 283 | 2023-08-18 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 50 | 3,649 | 2023-10-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 171 | 2023-11-17 | - | - | - | - | - |
| 0.44 | +0.11 | +33.33% | 21 | 790 | 2023-12-15 | - | - | - | - | - |
| 0.62 | +0.12 | +24.00% | 115 | 4,380 | 2024-01-19 | 90.25 | 0.00 | - | 1 | 3 |
| 1.01 | 0.00 | - | 318 | 836 | 2024-03-15 | 72.78 | 0.00 | - | 2 | 0 |
| 2.70 | +0.39 | +16.88% | 30 | 1,804 | 2024-06-21 | 71.45 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 10 | 70 | 2024-09-20 | - | - | - | - | - |
| 5.76 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 7.20 | +0.85 | +13.39% | 1 | 850 | 2025-01-17 | 81.30 | 0.00 | - | 2 | 0 |
| 10.63 | +1.13 | +11.89% | 2 | 69 | 2025-06-20 | - | - | - | - | - |
| 13.34 | 0.00 | - | 1 | 187 | 2025-12-19 | 65.90 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.