Singapore markets close in 7 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-1280.250.00-140220
0.020.00-3731,3692022-08-1978.200.00-329
0.010.00-112022-08-2678.45+78.45--20
-----2022-09-0283.050.00--20
0.020.00--152022-09-16-----
0.020.00-501,7312022-10-21-----
0.090.00-158072022-12-16-----
0.220.00-23902023-01-20-----
0.340.00-552023-02-17-----
4.990.00-91,3842024-01-1989.400.00-67
7.63-0.04-0.52%23062024-06-2183.700.00-24