Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,293.44 +20.72 (+0.63%) Nikkei
38,335.07 +782.91 (+2.08%) Hang Seng
17,097.47 +268.54 (+1.60%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,629.84 -210.48 (-0.31%) CMC Crypto 200
1,433.55 +18.79 (+1.33%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,623 | 2024-05-17 | 79.56 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 6,128 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 6,543 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 366 | 859 | 2024-08-16 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 20 | 5,268 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.15 | -0.04 | -21.05% | 200 | 197 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 48 | 182 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3,005 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 111 | 9,906 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 3 | 435 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 1.90 | -0.07 | -3.55% | 31 | 4,132 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 3.55 | 0.00 | - | 2 | 376 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 4.43 | -0.07 | -1.56% | 10 | 468 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 4.70 | -0.20 | -4.08% | 63 | 1,643 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 7.36 | 0.00 | - | 11 | 133 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.