Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13302024-03-01-----
0.020.00-51632024-03-08-----
0.010.00-101,7842024-03-1550.050.00-8300
0.020.00-2122024-03-22-----
0.010.00-112024-03-28-----
0.030.00-111,0252024-04-1951.600.00-10
0.070.00-5071,5872024-05-1747.970.00--0
0.16-0.01-5.88%415,3832024-06-2162.52+6.34+11.29%11
0.220.00-926,3892024-07-19-----
0.33-0.03-8.33%27472024-08-16-----
0.45-0.04-8.16%15,3482024-09-2060.230.00-20
0.600.00-15242024-10-18-----
0.89-0.04-4.30%71092024-11-15-----
1.17-0.16-12.03%31,4282024-12-2059.100.00-20
1.44-0.13-8.28%69,8792025-01-1762.370.00-10
2.450.00-12232025-03-21-----
4.100.00-53,4892025-06-2054.500.00-700
6.050.00-2142512025-09-1962.550.00--0
7.20-0.10-1.37%14952025-12-1958.340.00-17
8.00-0.35-4.19%17762026-01-1655.320.00-41
10.45-0.45-4.13%21262026-06-1860.30-0.10-0.17%11