Singapore markets open in 6 hours 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.07-1.45 (-0.79%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11902024-03-01-----
0.010.00-12022024-03-08-----
0.010.00-218,0792024-03-1552.400.00-10
0.010.00-104772024-03-22-----
0.010.00-1122024-03-28-----
0.130.00-552024-04-05-----
0.04-0.01-20.00%212,9602024-04-1949.300.00-20
0.15+0.04+36.36%465822024-05-1746.250.00--0
0.240.00-19,6222024-06-2145.500.00-60
0.31-0.03-8.82%101,3102024-07-19-----
0.47-0.17-26.56%111,7042024-08-16-----
0.64-0.23-26.44%182,3202024-09-2038.750.00-80
0.91-0.06-6.19%4342024-10-18-----
1.640.00-3132024-11-15-----
1.70-0.24-12.37%508,4442024-12-2052.160.00-10
2.07-0.23-10.00%15720,9812025-01-1751.000.00-13
3.17-0.33-9.43%100462025-03-21-----
5.05-0.45-8.18%31,6272025-06-2039.900.00-80
8.150.00-61792025-09-1940.750.00-210
10.300.00-1018342025-12-1941.870.00-421
9.78-0.26-2.59%17742026-01-1649.750.00-11
12.55-0.85-6.34%895172026-06-1852.530.00-374