Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.66+1.30 (+0.80%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--12023-03-3176.570.00-20
0.020.00--602023-04-14-----
0.010.00-51,4922023-04-21-----
0.010.00-102372023-05-19-----
0.010.00-2872023-07-21-----
0.050.00-59522023-08-18-----
0.210.00-11072023-10-20-----
0.390.00-2975512023-12-15103.000.00--0
0.80+0.14+21.21%73,5622024-01-1977.550.00-31
1.53+0.24+18.60%62452024-03-1593.270.00-20
2.550.00-71,2852024-06-2172.05-0.60-0.83%10
3.750.00-11502024-09-20-----
5.440.00-2502024-12-20-----
4.800.00-11,7692025-01-1780.780.00-20
8.300.00-2962025-06-20-----
12.100.00-1162025-12-1978.600.00--1