Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,413.08 +160.73 (+0.57%) CMC Crypto 200
621.93 +7.73 (+1.26%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:235.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2023-03-31 | 76.57 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 60 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,492 | 2023-04-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 237 | 2023-05-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 87 | 2023-07-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 952 | 2023-08-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 107 | 2023-10-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 297 | 551 | 2023-12-15 | 103.00 | 0.00 | - | - | 0 |
| 0.80 | +0.14 | +21.21% | 7 | 3,562 | 2024-01-19 | 77.55 | 0.00 | - | 3 | 1 |
| 1.53 | +0.24 | +18.60% | 6 | 245 | 2024-03-15 | 93.27 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 7 | 1,285 | 2024-06-21 | 72.05 | -0.60 | -0.83% | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 150 | 2024-09-20 | - | - | - | - | - |
| 5.44 | 0.00 | - | 2 | 50 | 2024-12-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1,769 | 2025-01-17 | 80.78 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 2 | 96 | 2025-06-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 16 | 2025-12-19 | 78.60 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
