Singapore markets close in 7 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-1270.650.00-90136
0.010.00-68112022-08-1969.700.00-328
0.020.00-1641642022-08-2686.800.00--0
-----2022-09-0273.050.00--20
0.020.00-1512022-09-16-----
0.030.00-18212022-10-2193.100.00--0
0.15+0.02+15.38%13192022-12-16-----
0.35+0.10+40.00%113562023-01-2082.430.00-1010
0.580.00-78782023-02-17-----
6.400.00-71,6862024-01-1973.450.00-73351
9.27-0.35-3.64%105642024-06-2170.700.00-13