Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,263.53 -19.35 (-0.59%) Nikkei
28,134.86 -41.01 (-0.15%) Hang Seng
20,065.35 -136.59 (-0.68%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,193.02 +261.27 (+1.14%) CMC Crypto 200
539.61 +4.38 (+0.82%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 70.65 | 0.00 | - | 90 | 136 |
| 0.01 | 0.00 | - | 6 | 811 | 2022-08-19 | 69.70 | 0.00 | - | 3 | 28 |
| 0.02 | 0.00 | - | 164 | 164 | 2022-08-26 | 86.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-09-02 | 73.05 | 0.00 | - | - | 20 |
| 0.02 | 0.00 | - | 1 | 51 | 2022-09-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 821 | 2022-10-21 | 93.10 | 0.00 | - | - | 0 |
| 0.15 | +0.02 | +15.38% | 1 | 319 | 2022-12-16 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 11 | 356 | 2023-01-20 | 82.43 | 0.00 | - | 10 | 10 |
| 0.58 | 0.00 | - | 78 | 78 | 2023-02-17 | - | - | - | - | - |
| 6.40 | 0.00 | - | 7 | 1,686 | 2024-01-19 | 73.45 | 0.00 | - | 73 | 351 |
| 9.27 | -0.35 | -3.64% | 10 | 564 | 2024-06-21 | 70.70 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
