Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,098.01 +2.45 (+0.00%) CMC Crypto 200
1,429.58 +5.48 (+0.38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 36 | 2024-04-26 | 61.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 622 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 9,324 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 4 | 1,636 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 1,845 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 115 | 2,406 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.61 | 0.00 | - | 32 | 128 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 72 | 2024-11-15 | - | - | - | - | - |
| 0.59 | 0.00 | - | 6 | 8,381 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 24 | 21,490 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
| 1.43 | 0.00 | - | 1 | 5,232 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 23 | 1,642 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 50 | 147 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 21 | 1,104 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 6.05 | 0.00 | - | 1 | 765 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 2 | 644 | 2026-06-18 | 57.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.