Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,239.71 +3.63 (+0.11%) Nikkei
27,949.98 +375.55 (+1.36%) Hang Seng
19,485.95 +35.72 (+0.18%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,234.98 +395.47 (+2.35%) CMC Crypto 200
406.31 +11.63 (+2.95%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 1,078 | 2022-12-16 | 93.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2 | 2022-12-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 805 | 2023-01-20 | 62.89 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 289 | 2023-02-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 52 | 341 | 2023-04-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 2023-05-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 15 | 2023-07-21 | - | - | - | - | - |
| 1.62 | +0.12 | +8.00% | 5 | 2,813 | 2024-01-19 | 88.80 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 2 | 41 | 2024-03-15 | 93.27 | 0.00 | - | 2 | 0 |
| 3.35 | -0.45 | -11.84% | 2 | 568 | 2024-06-21 | 98.62 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 170 | 255 | 2025-01-17 | 86.74 | 0.00 | - | 30 | 0 |
© 2022 Yahoo. All rights reserved.
