Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.66-0.13 (-0.07%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231201C002350002023-11-02 2:47PM EST2023-12-010.020.000.000.00-10210450.00%
AAPL231208C002350002023-11-16 9:51AM EST2023-12-080.020.000.000.00-3015025.00%
AAPL231215C002350002023-11-27 12:57PM EST2023-12-150.010.000.000.00-111,21325.00%
AAPL231222C002350002023-11-24 10:41AM EST2023-12-220.010.000.000.00-113912.50%
AAPL231229C002350002023-11-27 12:51PM EST2023-12-290.020.000.020.00-227027.15%
AAPL240105C002350002023-11-24 11:40AM EST2024-01-050.030.010.030.00-333325.59%
AAPL240119C002350002023-11-27 12:04PM EST2024-01-190.020.020.030.00-110,22722.07%
AAPL240216C002350002023-11-27 10:59AM EST2024-02-160.080.000.000.00-383412.50%
AAPL240315C002350002023-11-27 3:11PM EST2024-03-150.150.000.000.00-4447,9986.25%
AAPL240419C002350002023-11-27 2:27PM EST2024-04-190.360.310.340.00-21,77718.78%
AAPL240621C002350002023-11-27 2:57PM EST2024-06-211.121.081.120.00-919,00120.06%
AAPL240719C002350002023-11-27 12:58PM EST2024-07-191.581.441.550.00-211820.44%
AAPL240920C002350002023-11-27 11:33AM EST2024-09-202.762.742.820.00-152,01221.58%
AAPL241220C002350002023-11-27 1:08PM EST2024-12-205.505.255.400.00-41,34223.70%
AAPL250117C002350002023-11-27 3:50PM EST2025-01-176.106.056.200.00-2024,37724.18%
AAPL250620C002350002023-11-27 1:48PM EST2025-06-2010.4510.0510.400.00-21,33025.96%
AAPL250919C002350002023-11-07 1:20PM EST2025-09-1910.9512.5013.000.00-11126.93%
AAPL251219C002350002023-11-22 1:06PM EST2025-12-1915.9414.9515.300.00-1058927.52%
AAPL260116C002350002023-11-27 12:03PM EST2026-01-1616.0215.5516.000.00-224227.69%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P002350002023-11-01 9:00AM EST2023-12-1563.7545.1045.450.00-1044.53%
AAPL240119P002350002023-11-22 3:23PM EST2024-01-1943.6045.1545.500.00-1127.44%
AAPL240216P002350002023-11-16 11:00AM EST2024-02-1645.4544.8045.650.00-36024.71%
AAPL240315P002350002022-11-30 10:24AM EST2024-03-1593.27105.35108.800.00-20186.53%
AAPL240419P002350002023-11-16 2:11PM EST2024-04-1945.6544.6045.850.00--020.34%
AAPL240621P002350002023-11-24 12:37PM EST2024-06-2145.5044.4545.850.00-6016.98%
AAPL240920P002350002023-11-15 1:20PM EST2024-09-2046.2843.6546.950.00-2018.39%
AAPL241220P002350002023-07-31 10:27AM EST2024-12-2040.4046.8549.350.00-2021.28%
AAPL250117P002350002023-10-18 8:30AM EST2025-01-1759.510.000.000.00-520.00%
AAPL250620P002350002023-07-14 12:41PM EST2025-06-2046.0556.4059.500.00-1530.37%
AAPL250919P002350002023-11-20 1:46PM EST2025-09-1943.7444.6046.300.00-21010.92%
AAPL251219P002350002023-11-16 12:53PM EST2025-12-1946.2543.5048.150.00-101213.63%
AAPL260116P002350002023-11-20 10:55AM EST2026-01-1645.1044.3048.250.00-1413.53%