Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,262.74 -69.81 (-0.36%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715C00235000 | 2022-06-24 9:41AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,043 | 87.50% |
| AAPL220819C00235000 | 2022-06-29 11:00AM EDT | 2022-08-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 805 | 50.39% |
| AAPL221021C00235000 | 2022-06-29 12:53PM EDT | 2022-10-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 12 | 790 | 36.43% |
| AAPL221216C00235000 | 2022-06-29 12:57PM EDT | 2022-12-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 4 | 287 | 33.79% |
| AAPL230120C00235000 | 2022-06-30 3:56PM EDT | 2023-01-20 | 0.24 | 0.20 | 0.24 | +0.01 | +4.35% | 1 | 42 | 32.72% |
| AAPL240119C00235000 | 2022-06-28 12:11PM EDT | 2024-01-19 | 3.00 | 2.59 | 3.40 | 0.00 | - | 1 | 1,779 | 32.78% |
| AAPL240621C00235000 | 2022-06-29 11:47AM EDT | 2024-06-21 | 4.64 | 3.40 | 6.55 | 0.00 | - | 1 | 467 | 35.35% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715P00235000 | 2022-06-30 11:26AM EDT | 2022-07-15 | 98.20 | 94.30 | 98.50 | 0.00 | - | 1 | 0 | 135.16% |
| AAPL220819P00235000 | 2022-06-17 3:02PM EDT | 2022-08-19 | 102.90 | 94.30 | 98.20 | 0.00 | - | 1 | 0 | 64.65% |
| AAPL230120P00235000 | 2022-05-24 11:18AM EDT | 2023-01-20 | 96.90 | 96.00 | 97.40 | 0.00 | - | - | 0 | 43.99% |
| AAPL240119P00235000 | 2022-06-27 10:07AM EDT | 2024-01-19 | 92.55 | 93.50 | 98.50 | 0.00 | - | 40 | 36 | 30.17% |
| AAPL240621P00235000 | 2022-06-29 9:30AM EDT | 2024-06-21 | 96.50 | 93.50 | 98.50 | 0.00 | - | 1 | 0 | 26.78% |
© 2022 Yahoo. All rights reserved.
