Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C002350002024-05-15 3:58PM EDT2024-05-240.010.000.050.00-526264.06%
AAPL240531C002350002024-05-14 2:53PM EDT2024-05-310.010.000.100.00-333551.37%
AAPL240607C002350002024-05-17 3:38PM EDT2024-06-070.030.010.04+0.02+200.00%851336.91%
AAPL240621C002350002024-05-17 3:04PM EDT2024-06-210.030.030.04-0.01-25.00%829,68228.32%
AAPL240719C002350002024-05-17 3:41PM EDT2024-07-190.090.070.090.00-321,61623.19%
AAPL240816C002350002024-05-17 12:02PM EDT2024-08-160.220.200.23-0.03-12.00%161,91622.12%
AAPL240920C002350002024-05-17 12:26PM EDT2024-09-200.390.350.40-0.03-7.14%112,31520.68%
AAPL241018C002350002024-05-17 9:55AM EDT2024-10-180.590.510.59-0.03-4.84%115520.15%
AAPL241115C002350002024-05-17 2:16PM EDT2024-11-151.051.031.09-0.07-6.25%2518621.23%
AAPL241220C002350002024-05-17 3:38PM EDT2024-12-201.501.431.54-0.03-1.96%558,42521.20%
AAPL250117C002350002024-05-17 1:17PM EDT2025-01-171.911.831.94-0.08-4.02%520,58121.24%
AAPL250321C002350002024-05-17 10:05AM EDT2025-03-213.453.253.40+0.05+1.47%15,41522.50%
AAPL250620C002350002024-05-17 3:25PM EDT2025-06-205.845.705.95-0.03-0.51%1365,43324.26%
AAPL250919C002350002024-05-16 1:41PM EDT2025-09-198.308.058.300.00-6543425.19%
AAPL251219C002350002024-05-16 10:40AM EDT2025-12-1910.9910.1010.950.00-21,10326.33%
AAPL260116C002350002024-05-16 3:49PM EDT2026-01-1611.4811.2511.750.00-163,35826.62%
AAPL260618C002350002024-05-16 2:47PM EDT2026-06-1815.5615.2015.650.00-1063027.64%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002350002023-11-24 1:37PM EDT2024-06-2145.5040.9542.000.00-600.00%
AAPL240920P002350002023-12-18 4:09PM EDT2024-09-2038.7544.9047.600.00-8031.89%
AAPL241220P002350002024-05-08 9:34AM EDT2024-12-2052.5544.6545.600.00-1116.30%
AAPL250117P002350002024-04-16 2:07PM EDT2025-01-1765.0044.7045.700.00-19215.93%
AAPL250321P002350002024-03-12 9:34AM EDT2025-03-2162.2765.3067.050.00-1051.62%
AAPL250620P002350002024-01-24 1:52PM EDT2025-06-2039.9051.2053.650.00-8028.30%
AAPL250919P002350002024-02-29 4:51PM EDT2025-09-1954.0561.5565.500.00-2040.12%
AAPL251219P002350002024-03-21 12:33PM EDT2025-12-1962.7169.5071.950.00-21043.70%
AAPL260116P002350002024-02-01 2:55PM EDT2026-01-1649.7553.0557.500.00-1127.36%
AAPL260618P002350002024-04-29 9:52AM EDT2026-06-1859.5344.0546.950.00-1011.90%