Singapore markets close in 4 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210C002350002023-02-02 3:24PM EST2023-02-100.020.000.01+0.02--128112.50%
AAPL230217C002350002023-02-02 3:14PM EST2023-02-170.020.000.010.00-9157171.88%
AAPL230224C002350002023-02-03 3:20PM EST2023-02-240.010.000.02+0.01-1372260.94%
AAPL230303C002350002023-02-03 10:51AM EST2023-03-030.030.000.020.00-11452.34%
AAPL230310C002350002023-02-03 11:00AM EST2023-03-100.050.000.03+0.05-3051.56%
AAPL230317C002350002023-02-03 1:15PM EST2023-03-170.040.000.03+0.04-6246.88%
AAPL230421C002350002023-02-03 2:52PM EST2023-04-210.050.010.07-0.01-16.67%691,49637.40%
AAPL230519C002350002023-02-03 12:05PM EST2023-05-190.100.050.10+0.01+11.11%3021033.30%
AAPL230721C002350002023-01-05 3:26PM EST2023-07-210.070.110.140.00-13827.39%
AAPL230818C002350002023-02-03 2:37PM EST2023-08-180.160.140.20+0.03+23.08%293226.61%
AAPL231020C002350002023-01-11 1:14PM EST2023-10-200.220.270.350.00-11225.12%
AAPL231215C002350002023-02-01 3:03PM EST2023-12-150.300.540.620.00-24725.07%
AAPL240119C002350002023-02-03 1:28PM EST2024-01-190.780.750.82+0.20+34.48%5972,60225.06%
AAPL240315C002350002023-02-02 12:41PM EST2024-03-150.841.071.340.00-208425.72%
AAPL240621C002350002023-02-03 2:13PM EST2024-06-212.412.222.71+0.91+60.67%76955827.33%
AAPL240920C002350002023-02-01 9:58AM EST2024-09-201.842.843.55+1.84--8327.09%
AAPL250117C002350002023-02-03 1:32PM EST2025-01-175.004.505.20+1.20+31.58%530127.77%
AAPL250620C002350002023-01-31 2:11PM EST2025-06-204.506.507.950.00-11329.15%
AAPL251219C002350002023-02-03 12:17PM EST2025-12-1910.608.6012.10+2.62+32.83%6431.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230317P002350002023-02-03 10:15AM EST2023-03-1780.3580.2080.90+80.35-1065.14%
AAPL231215P002350002022-12-20 11:08AM EST2023-12-15103.0099.10100.350.00--070.93%
AAPL240119P002350002023-02-01 11:30AM EST2024-01-1992.1079.6081.350.00-2025.37%
AAPL240315P002350002022-11-30 10:24AM EST2024-03-1593.27105.35108.800.00-2074.08%
AAPL240621P002350002022-11-07 10:32AM EST2024-06-2198.6291.4594.450.00-1048.16%
AAPL250117P002350002022-12-23 12:53PM EST2025-01-17103.9095.0099.500.00-4046.78%