Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002350002022-06-24 9:41AM EDT2022-07-150.010.000.010.00-201,04387.50%
AAPL220819C002350002022-06-29 11:00AM EDT2022-08-190.010.010.030.00-280550.39%
AAPL221021C002350002022-06-29 12:53PM EDT2022-10-210.050.010.050.00-1279036.43%
AAPL221216C002350002022-06-29 12:57PM EDT2022-12-160.140.100.150.00-428733.79%
AAPL230120C002350002022-06-30 3:56PM EDT2023-01-200.240.200.24+0.01+4.35%14232.72%
AAPL240119C002350002022-06-28 12:11PM EDT2024-01-193.002.593.400.00-11,77932.78%
AAPL240621C002350002022-06-29 11:47AM EDT2024-06-214.643.406.550.00-146735.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002350002022-06-30 11:26AM EDT2022-07-1598.2094.3098.500.00-10135.16%
AAPL220819P002350002022-06-17 3:02PM EDT2022-08-19102.9094.3098.200.00-1064.65%
AAPL230120P002350002022-05-24 11:18AM EDT2023-01-2096.9096.0097.400.00--043.99%
AAPL240119P002350002022-06-27 10:07AM EDT2024-01-1992.5593.5098.500.00-403630.17%
AAPL240621P002350002022-06-29 9:30AM EDT2024-06-2196.5093.5098.500.00-1026.78%