Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,284.74 +13.76 (+0.42%) Nikkei
27,806.85 -193.11 (-0.69%) Hang Seng
19,527.78 -475.66 (-2.38%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,917.56 -939.92 (-3.94%) CMC Crypto 200
532.35 -25.00 (-4.49%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 65.30 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 2022-08-19 | 63.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-09-16 | 70.15 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 15 | 0 | 2022-10-21 | 86.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2022-11-18 | 80.36 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 2022-12-16 | 75.93 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 23 | 0 | 2023-01-20 | 72.82 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 2023-02-17 | - | - | - | - | - |
| 1.04 | 0.00 | - | 239 | 0 | 2023-03-17 | 81.05 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 161 | 0 | 2023-06-16 | 77.15 | 0.00 | - | 44 | 0 |
| 3.05 | 0.00 | - | 26 | 0 | 2023-07-21 | 66.95 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2023-09-15 | 68.05 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 66 | 0 | 2024-01-19 | 66.25 | 0.00 | - | 141 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 67.15 | 0.00 | - | 30 | 0 |
© 2022 Yahoo. All rights reserved.
