Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.09 -0.43 (-0.24%)
Pre-market: 07:40AM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-184252024-03-01-----
0.010.00-11792024-03-08-----
0.010.00-2855,6552024-03-1546.910.00-11
0.020.00-12782024-03-22-----
0.030.00-15362024-03-28-----
0.060.00-23129,6772024-04-1946.040.00-10
0.140.00-506532024-05-17-----
0.330.00-10517,2502024-06-2142.450.00-20
0.450.00-234,2042024-07-1937.000.00-10
0.760.00-58,8252024-08-16-----
0.990.00-514,2342024-09-2045.620.00-20
1.450.00-8292024-10-18-----
1.900.00-50542024-11-15-----
2.800.00-229,8172024-12-2046.480.00-12
2.950.00-10116,8412025-01-1741.450.00-40
4.350.00-726612025-03-21-----
6.550.00-72,5292025-06-2039.630.00-2164
8.510.00-41922025-09-1945.300.00-2536
10.750.00-32,5972025-12-1946.800.00-1306
11.400.00-122,0232026-01-1648.070.00-1779
14.550.00-93962026-06-1847.810.00-1421