Singapore markets close in 2 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.92+0.05 (+0.03%)
At close: 04:00PM EDT
165.01 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-1265.300.00-680
0.010.00-8002022-08-1963.850.00-20
0.010.00-102022-09-1670.150.00-41
0.050.00-1502022-10-2186.400.00-10
0.100.00-1002022-11-1880.360.00-10
0.190.00-902022-12-1675.930.00--0
0.440.00-2302023-01-2072.820.00-50
0.700.00-602023-02-17-----
1.040.00-23902023-03-1781.050.00-40
2.550.00-16102023-06-1677.150.00-440
3.050.00-2602023-07-2166.950.00-40
4.250.00-102023-09-1568.050.00-40
6.800.00-6602024-01-1966.250.00-1410
10.250.00-102024-06-2167.150.00-300