Singapore markets close in 2 hours 1 minute
Straits Times Index
3,268.04 -24.69 (-0.75%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,689.05 -47.39 (-0.25%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,928.41 -193.20 (-1.13%) CMC Crypto 200
401.07 -5.09 (-1.25%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-02 | 92.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 2022-12-09 | 81.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-16 | 93.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2022-12-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 2023-01-20 | 81.50 | 0.00 | - | 4,047 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-02-17 | 82.80 | 0.00 | - | 95 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2023-03-17 | 75.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 0 | 2023-05-19 | 87.95 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 24 | 0 | 2023-06-16 | 90.07 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 2023-07-21 | 80.75 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 13 | 0 | 2023-09-15 | 86.73 | 0.00 | - | 8 | 0 |
| 2.47 | 0.00 | - | 44 | 0 | 2024-01-19 | 80.99 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-03-15 | - | - | - | - | - |
| 4.75 | 0.00 | - | 15 | 0 | 2024-06-21 | 81.70 | 0.00 | - | 2 | 0 |
| 8.31 | 0.00 | - | 20 | 0 | 2025-01-17 | 82.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
