Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,281.74 -11.39 (-0.35%) Nikkei
37,686.41 -773.67 (-2.01%) Hang Seng
17,264.64 +63.37 (+0.37%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,159.98 -2,726.85 (-4.08%) CMC Crypto 200
1,389.51 -34.59 (-2.43%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 0 | 2024-05-10 | 58.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 0 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 87 | 0 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 590 | 0 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1,039 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 40 | 0 | 2024-12-20 | 46.48 | 0.00 | - | 1 | 2 |
| 1.07 | 0.00 | - | 541 | 0 | 2025-01-17 | 59.28 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 2025-03-21 | 55.41 | 0.00 | - | 11 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
| 6.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
| 7.00 | 0.00 | - | 19 | 0 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 0 |
| 10.49 | 0.00 | - | 2 | 0 | 2026-06-18 | 60.15 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 65.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.