Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21292024-05-24-----
0.010.00-1802024-05-3146.700.00--0
0.020.00-111212024-06-07-----
0.040.00-112582024-06-14-----
0.06-0.01-14.29%218,2732024-06-2154.350.00-10
0.12-0.01-7.69%84,7232024-07-1937.000.00-10
0.320.00-869,1342024-08-1657.880.00-10
0.550.00-15114,3972024-09-2059.940.00-10
0.80-0.03-3.61%5,01311,0472024-10-18-----
1.45-0.12-7.64%123,2402024-11-15-----
2.00-0.06-2.91%239,8642024-12-2041.810.00-12
2.50-0.10-3.85%7017,2772025-01-1744.700.00-20
4.14-0.11-2.59%102,1902025-03-2155.550.00-50
6.950.00-673,1932025-06-2062.150.00-1604
9.56+0.87+10.01%233652025-09-1942.510.00-24
12.25+0.16+1.32%52,2342025-12-1943.890.00-210
12.93-0.11-0.84%52,6992026-01-1640.850.00-13
17.17-0.05-0.29%14802026-06-1844.630.00-21
21.43+0.01+0.05%738902026-12-1843.250.00-117