Singapore markets close in 2 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
147.82 -0.49 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-0292.200.00-10
0.010.00-2502022-12-0981.800.00-20
0.010.00-102022-12-1693.650.00-40
0.020.00--02022-12-30-----
0.020.00-802023-01-2081.500.00-4,0470
0.020.00-102023-02-1782.800.00-950
0.060.00-202023-03-1775.100.00-10
0.130.00-102023-04-21-----
0.230.00-702023-05-1987.950.00--0
0.370.00-2402023-06-1690.070.00-20
0.500.00-1002023-07-2180.750.00-10
1.030.00-1302023-09-1586.730.00-80
2.470.00-4402024-01-1980.990.00-50
3.200.00-202024-03-15-----
4.750.00-1502024-06-2181.700.00-20
8.310.00-2002025-01-1782.000.00-20