Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,2472023-04-2188.160.00--0
0.010.00-74082023-05-1978.100.00--0
0.06+0.01+20.00%34222023-07-2177.100.00-10
0.12+0.01+9.09%15282023-08-18-----
0.44+0.01+2.33%95382023-10-20-----
0.640.00-5672023-11-17-----
1.02+0.17+20.00%146152023-12-15-----
1.44+0.16+12.50%3626,6692024-01-1967.550.00-10
2.36+0.67+39.64%771,1562024-03-15-----
4.10+0.45+12.33%52,2522024-06-2174.510.00-10
5.65+0.30+5.61%23412024-09-20-----
7.55+1.95+34.82%112024-12-20-----
8.15+1.00+13.99%348282025-01-1780.000.00-60
10.000.00-11602025-06-20-----
13.930.00-11252025-12-1972.500.00-20