Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,966.89 +58.93 (+0.22%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 205 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 182 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7,470 | 2023-10-20 | 54.00 | +0.85 | +1.60% | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 401 | 2023-10-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 1 | 2023-11-03 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 8,173 | 2023-11-17 | 54.90 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 46 | 20,536 | 2023-12-15 | 40.22 | 0.00 | - | 100 | 0 |
| 0.16 | 0.00 | - | 28 | 22,060 | 2024-01-19 | 51.00 | 0.00 | - | 2 | 0 |
| 0.32 | +0.02 | +6.67% | 11 | 632 | 2024-02-16 | 47.30 | 0.00 | - | - | 0 |
| 0.54 | +0.01 | +1.89% | 32 | 6,723 | 2024-03-15 | 42.15 | 0.00 | - | 1 | 0 |
| 0.87 | +0.11 | +14.47% | 2 | 160 | 2024-04-19 | - | - | - | - | - |
| 1.84 | +0.04 | +2.22% | 18 | 29,675 | 2024-06-21 | 49.54 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 9 | 2,787 | 2024-09-20 | 41.97 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 55 | 893 | 2024-12-20 | 38.50 | 0.00 | - | 47 | 19 |
| 6.51 | +0.26 | +4.16% | 15 | 4,023 | 2025-01-17 | 51.45 | 0.00 | - | 2 | 6 |
| 9.75 | -0.10 | -1.02% | 45 | 726 | 2025-06-20 | 55.22 | 0.00 | - | 1 | 1,614 |
| 13.80 | +0.25 | +1.85% | 2 | 1,208 | 2025-12-19 | 54.41 | 0.00 | - | 59 | 864 |
| 14.00 | -1.00 | -6.67% | 17 | 30 | 2026-01-16 | 50.39 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
