Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,455.05 +526.77 (+1.89%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,247 | 2023-04-21 | 88.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 408 | 2023-05-19 | 78.10 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 422 | 2023-07-21 | 77.10 | 0.00 | - | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 1 | 528 | 2023-08-18 | - | - | - | - | - |
| 0.44 | +0.01 | +2.33% | 9 | 538 | 2023-10-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 67 | 2023-11-17 | - | - | - | - | - |
| 1.02 | +0.17 | +20.00% | 14 | 615 | 2023-12-15 | - | - | - | - | - |
| 1.44 | +0.16 | +12.50% | 362 | 6,669 | 2024-01-19 | 67.55 | 0.00 | - | 1 | 0 |
| 2.36 | +0.67 | +39.64% | 77 | 1,156 | 2024-03-15 | - | - | - | - | - |
| 4.10 | +0.45 | +12.33% | 5 | 2,252 | 2024-06-21 | 74.51 | 0.00 | - | 1 | 0 |
| 5.65 | +0.30 | +5.61% | 2 | 341 | 2024-09-20 | - | - | - | - | - |
| 7.55 | +1.95 | +34.82% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 8.15 | +1.00 | +13.99% | 34 | 828 | 2025-01-17 | 80.00 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 1 | 160 | 2025-06-20 | - | - | - | - | - |
| 13.93 | 0.00 | - | 1 | 125 | 2025-12-19 | 72.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
