Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.04 -0.62 (-0.35%)
Pre-market: 04:15AM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5002024-03-0842.930.00--0
0.010.00-2002024-03-1544.020.00-20
0.030.00-602024-03-2244.400.00--0
0.030.00-202024-03-2840.920.00-20
0.050.00--02024-04-05-----
0.070.00-5202024-04-1941.020.00-10
0.230.00-9302024-05-1741.930.00-10
0.420.00-47802024-06-2145.120.00-10
0.570.00-9702024-07-1939.300.00-10
0.880.00-3802024-08-1647.050.00-20
1.140.00-5,68702024-09-2031.550.00-61
1.380.00-3102024-10-18-----
2.090.00-7202024-11-1544.400.00-60
2.640.00-4902024-12-2042.150.00-10
3.100.00-28402025-01-1742.200.00-80
4.550.00-502025-03-21-----
6.750.00-1902025-06-2043.190.00-10
8.990.00-23902025-09-1944.260.00-10
11.100.00-802025-12-1947.410.00-10
11.670.00-2902026-01-1647.500.00-10
14.720.00-4002026-06-1843.700.00-30