Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
147.25 +0.62 (+0.42%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-12-09-----
0.010.00-102022-12-1688.650.00-180
0.020.00-102022-12-23-----
0.020.00--02023-01-06-----
0.010.00-1102023-01-2070.050.00-6160
0.030.00-10002023-02-1768.200.00-10
0.140.00-2202023-04-21-----
0.420.00-102023-05-19-----
0.650.00-502023-07-2177.100.00-10
2.590.00-13002024-01-1978.200.00-20
4.250.00-32702024-03-15-----
5.700.00-302024-06-2174.750.00-20
8.500.00-102025-01-1788.500.00-20