Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.33 +0.12 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52052023-10-06-----
0.010.00-311822023-10-13-----
0.010.00-27,4702023-10-2054.00+0.85+1.60%70
0.01-0.01-50.00%104012023-10-27-----
0.020.00-1712023-11-03-----
0.03-0.02-40.00%48,1732023-11-1754.900.00-110
0.080.00-4620,5362023-12-1540.220.00-1000
0.160.00-2822,0602024-01-1951.000.00-20
0.32+0.02+6.67%116322024-02-1647.300.00--0
0.54+0.01+1.89%326,7232024-03-1542.150.00-10
0.87+0.11+14.47%21602024-04-19-----
1.84+0.04+2.22%1829,6752024-06-2149.540.00-10
3.400.00-92,7872024-09-2041.970.00-40
5.500.00-558932024-12-2038.500.00-4719
6.51+0.26+4.16%154,0232025-01-1751.450.00-26
9.75-0.10-1.02%457262025-06-2055.220.00-11,614
13.80+0.25+1.85%21,2082025-12-1954.410.00-59864
14.00-1.00-6.67%17302026-01-1650.390.00-55