Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002250002022-06-24 10:19AM EDT2022-07-150.010.000.010.00-281,22278.13%
AAPL220819C002250002022-06-29 10:31AM EDT2022-08-190.010.010.080.00-11,74550.39%
AAPL220916C002250002022-06-29 9:36AM EDT2022-09-160.020.010.050.00-356,76940.63%
AAPL221021C002250002022-06-29 11:14AM EDT2022-10-210.060.040.070.00-1059234.96%
AAPL221216C002250002022-06-30 12:04PM EDT2022-12-160.220.160.210.00-737832.81%
AAPL230120C002250002022-06-30 11:10AM EDT2023-01-200.330.280.350.00-155232.18%
AAPL240119C002250002022-06-30 10:10AM EDT2024-01-193.153.255.100.00-12,82334.87%
AAPL240621C002250002022-07-01 3:54PM EDT2024-06-215.754.507.50+0.35+6.48%31,83335.19%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002250002022-04-29 10:59AM EDT2022-07-1562.7674.7575.850.00-2200.00%
AAPL220819P002250002022-07-01 9:33AM EDT2022-08-1988.1584.3088.25+8.20+10.26%1060.64%
AAPL220916P002250002022-04-12 1:56PM EDT2022-09-1658.3380.6584.500.00-14650.00%
AAPL221021P002250002022-04-12 2:03PM EDT2022-10-2158.4280.6584.500.00-1570.00%
AAPL240119P002250002022-07-01 1:31PM EDT2024-01-1988.1084.0088.50+0.10+0.11%655428.39%
AAPL240621P002250002022-07-01 1:31PM EDT2024-06-2188.4084.0088.95+2.65+3.09%239026.32%