Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.31+3.60 (+2.12%)
At close: 04:00PM EDT
172.69 -0.62 (-0.36%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240328C002250002024-03-27 3:16PM EDT2024-03-280.010.000.000.00-222350.00%
AAPL240405C002250002024-03-27 3:20PM EDT2024-04-050.020.000.000.00-63125.00%
AAPL240412C002250002024-03-11 9:32AM EDT2024-04-120.030.000.000.00-10025.00%
AAPL240419C002250002024-03-27 11:33AM EDT2024-04-190.020.000.000.00-42,82025.00%
AAPL240426C002250002024-03-27 3:06PM EDT2024-04-260.020.000.000.00-120025.00%
AAPL240503C002250002024-03-27 3:55PM EDT2024-05-030.040.000.000.00---12.50%
AAPL240517C002250002024-03-27 3:46PM EDT2024-05-170.080.000.000.00-18012.50%
AAPL240621C002250002024-03-27 3:59PM EDT2024-06-210.210.000.000.00-218012.50%
AAPL240719C002250002024-03-27 12:03PM EDT2024-07-190.280.000.000.00-212,60512.50%
AAPL240816C002250002024-03-27 2:22PM EDT2024-08-160.490.000.000.00-156,3476.25%
AAPL240920C002250002024-03-27 3:11PM EDT2024-09-200.660.000.000.00-319,4816.25%
AAPL241018C002250002024-03-27 3:16PM EDT2024-10-180.890.000.000.00-295216.25%
AAPL241115C002250002024-03-27 3:37PM EDT2024-11-151.380.000.000.00-96106.25%
AAPL241220C002250002024-03-27 3:42PM EDT2024-12-201.810.000.000.00-143,9466.25%
AAPL250117C002250002024-03-27 3:59PM EDT2025-01-172.210.000.000.00-30014,9996.25%
AAPL250321C002250002024-03-27 2:17PM EDT2025-03-213.270.000.000.00-8306.25%
AAPL250620C002250002024-03-27 3:29PM EDT2025-06-205.200.000.000.00-41,7726.25%
AAPL250919C002250002024-03-26 2:03PM EDT2025-09-196.450.000.000.00-1803.13%
AAPL251219C002250002024-03-27 3:28PM EDT2025-12-199.100.000.000.00-21,2743.13%
AAPL260116C002250002024-03-27 3:51PM EDT2026-01-169.750.000.000.00-5503.13%
AAPL260618C002250002024-03-27 3:48PM EDT2026-06-1812.750.000.000.00-103.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240328P002250002024-02-22 2:35PM EDT2024-03-2840.9252.4053.050.00-20334.77%
AAPL240419P002250002024-03-26 3:25PM EDT2024-04-1954.480.000.000.00-300.00%
AAPL240517P002250002024-02-16 11:59AM EDT2024-05-1741.9351.6053.000.00-1049.59%
AAPL240621P002250002024-03-01 10:56AM EDT2024-06-2145.120.000.000.00-100.00%
AAPL240719P002250002024-03-04 12:04PM EDT2024-07-1950.200.000.000.00-300.00%
AAPL240816P002250002024-03-01 12:58PM EDT2024-08-1647.050.000.000.00-200.00%
AAPL240920P002250002024-03-27 9:52AM EDT2024-09-2052.900.000.000.00-100.00%
AAPL241115P002250002024-02-20 3:03PM EDT2024-11-1544.4052.5054.400.00-6028.25%
AAPL241220P002250002024-03-26 2:46PM EDT2024-12-2054.750.000.000.00-1400.00%
AAPL250117P002250002024-03-26 2:46PM EDT2025-01-1755.230.000.000.00-1940.00%
AAPL250321P002250002024-03-15 9:36AM EDT2025-03-2153.220.000.000.00--00.00%
AAPL250620P002250002024-03-07 10:30AM EDT2025-06-2056.010.000.000.00-100.00%
AAPL250919P002250002024-02-26 12:24PM EDT2025-09-1944.2649.8053.550.00-1716.71%
AAPL251219P002250002024-03-07 12:34PM EDT2025-12-1955.870.000.000.00-900.00%
AAPL260116P002250002024-03-18 11:40AM EDT2026-01-1648.820.000.000.00-3900.00%
AAPL260618P002250002024-03-07 11:39AM EDT2026-06-1856.000.000.000.00-330.00%