Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,239.12 -189.33 (-0.97%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715C00225000 | 2022-06-24 10:19AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,222 | 78.13% |
| AAPL220819C00225000 | 2022-06-29 10:31AM EDT | 2022-08-19 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 1,745 | 50.39% |
| AAPL220916C00225000 | 2022-06-29 9:36AM EDT | 2022-09-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 35 | 6,769 | 40.63% |
| AAPL221021C00225000 | 2022-06-29 11:14AM EDT | 2022-10-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 10 | 592 | 34.96% |
| AAPL221216C00225000 | 2022-06-30 12:04PM EDT | 2022-12-16 | 0.22 | 0.16 | 0.21 | 0.00 | - | 7 | 378 | 32.81% |
| AAPL230120C00225000 | 2022-06-30 11:10AM EDT | 2023-01-20 | 0.33 | 0.28 | 0.35 | 0.00 | - | 1 | 552 | 32.18% |
| AAPL240119C00225000 | 2022-06-30 10:10AM EDT | 2024-01-19 | 3.15 | 3.25 | 5.10 | 0.00 | - | 1 | 2,823 | 34.87% |
| AAPL240621C00225000 | 2022-07-01 3:54PM EDT | 2024-06-21 | 5.75 | 4.50 | 7.50 | +0.35 | +6.48% | 3 | 1,833 | 35.19% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715P00225000 | 2022-04-29 10:59AM EDT | 2022-07-15 | 62.76 | 74.75 | 75.85 | 0.00 | - | 22 | 0 | 0.00% |
| AAPL220819P00225000 | 2022-07-01 9:33AM EDT | 2022-08-19 | 88.15 | 84.30 | 88.25 | +8.20 | +10.26% | 1 | 0 | 60.64% |
| AAPL220916P00225000 | 2022-04-12 1:56PM EDT | 2022-09-16 | 58.33 | 80.65 | 84.50 | 0.00 | - | 1 | 465 | 0.00% |
| AAPL221021P00225000 | 2022-04-12 2:03PM EDT | 2022-10-21 | 58.42 | 80.65 | 84.50 | 0.00 | - | 1 | 57 | 0.00% |
| AAPL240119P00225000 | 2022-07-01 1:31PM EDT | 2024-01-19 | 88.10 | 84.00 | 88.50 | +0.10 | +0.11% | 6 | 554 | 28.39% |
| AAPL240621P00225000 | 2022-07-01 1:31PM EDT | 2024-06-21 | 88.40 | 84.00 | 88.95 | +2.65 | +3.09% | 2 | 390 | 26.32% |
© 2022 Yahoo. All rights reserved.
