Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240426C002250002024-03-28 12:27PM EDT2024-04-260.020.000.010.00-2614171.88%
AAPL240503C002250002024-04-18 3:55PM EDT2024-05-030.020.000.020.00-548353.91%
AAPL240510C002250002024-04-17 9:30AM EDT2024-05-100.010.000.020.00-113747.27%
AAPL240517C002250002024-04-19 3:56PM EDT2024-05-170.020.000.030.00-902,71442.58%
AAPL240524C002250002024-04-12 2:57PM EDT2024-05-240.100.000.060.00-1141.21%
AAPL240621C002250002024-04-19 3:59PM EDT2024-06-210.060.060.08-0.01-14.29%24832,64131.74%
AAPL240719C002250002024-04-19 12:20PM EDT2024-07-190.090.100.13-0.03-25.00%272,89828.17%
AAPL240816C002250002024-04-18 3:53PM EDT2024-08-160.240.200.240.00-206,37226.93%
AAPL240920C002250002024-04-19 2:05PM EDT2024-09-200.340.320.38-0.06-15.00%47919,54825.51%
AAPL241018C002250002024-04-19 10:07AM EDT2024-10-180.480.440.53-0.12-20.00%1260324.92%
AAPL241115C002250002024-04-18 12:41PM EDT2024-11-150.770.770.80-0.13-14.44%258825.14%
AAPL241220C002250002024-04-19 12:50PM EDT2024-12-201.111.051.09-0.12-9.76%594,00524.87%
AAPL250117C002250002024-04-19 3:39PM EDT2025-01-171.381.331.40-0.17-10.97%1,10815,33724.96%
AAPL250321C002250002024-04-19 3:36PM EDT2025-03-212.322.252.35-0.19-7.57%3501,40625.69%
AAPL250620C002250002024-04-19 3:43PM EDT2025-06-203.903.803.95-0.25-6.02%261,65726.60%
AAPL250919C002250002024-04-19 9:30AM EDT2025-09-195.745.405.80-0.33-5.44%138227.55%
AAPL251219C002250002024-04-19 1:12PM EDT2025-12-197.437.357.55-0.79-9.61%4091,22828.09%
AAPL260116C002250002024-04-19 1:16PM EDT2026-01-167.957.808.20-0.50-5.92%293,13528.39%
AAPL260618C002250002024-04-19 3:56PM EDT2026-06-1810.9510.7511.10-0.70-6.01%211,86729.02%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P002250002024-02-16 11:59AM EDT2024-05-1741.9351.6053.000.00-100.00%
AAPL240621P002250002024-04-03 3:49PM EDT2024-06-2154.8959.5060.550.00-4042.70%
AAPL240719P002250002024-03-04 12:04PM EDT2024-07-1950.2054.7055.650.00-300.00%
AAPL240816P002250002024-03-01 12:58PM EDT2024-08-1647.0552.0055.350.00-200.00%
AAPL240920P002250002024-04-03 3:49PM EDT2024-09-2054.9258.6560.550.00-1127.37%
AAPL241018P002250002024-04-04 12:35PM EDT2024-10-1853.3059.4561.450.00-10030.88%
AAPL241115P002250002024-02-20 3:03PM EDT2024-11-1544.4052.5054.400.00-600.00%
AAPL241220P002250002024-03-26 2:46PM EDT2024-12-2054.7559.4560.650.00-14322.43%
AAPL250117P002250002024-04-17 1:51PM EDT2025-01-1756.8058.0561.500.00-16425.44%
AAPL250321P002250002024-03-15 9:36AM EDT2025-03-2153.2246.8550.000.00--00.00%
AAPL250620P002250002024-03-07 10:30AM EDT2025-06-2056.0154.4556.250.00-100.00%
AAPL250919P002250002024-04-19 12:12PM EDT2025-09-1960.5049.8053.55+16.24+36.69%170.00%
AAPL251219P002250002024-03-07 12:34PM EDT2025-12-1955.8753.6056.750.00-91220.00%
AAPL260116P002250002024-04-16 12:00PM EDT2026-01-1656.2058.5061.950.00-10017.84%
AAPL260618P002250002024-04-11 12:44PM EDT2026-06-1855.1059.0061.300.00-2314.54%