Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C002250002023-12-05 3:59PM EST2023-12-150.010.000.010.00-518,49336.72%
AAPL231222C002250002023-12-07 10:26AM EST2023-12-220.020.000.020.00-1828028.13%
AAPL231229C002250002023-12-08 2:47PM EST2023-12-290.030.000.020.00-9555622.85%
AAPL240105C002250002023-12-07 12:41PM EST2024-01-050.040.010.040.00-13321.49%
AAPL240112C002250002023-12-08 2:49PM EST2024-01-120.050.040.06+0.01+25.00%102620.22%
AAPL240119C002250002023-12-08 3:10PM EST2024-01-190.060.050.070.00-8821,36118.85%
AAPL240216C002250002023-12-08 2:06PM EST2024-02-160.350.330.35+0.03+9.38%301,42419.13%
AAPL240315C002250002023-12-08 3:56PM EST2024-03-150.710.680.70+0.07+10.94%827,57218.81%
AAPL240419C002250002023-12-08 3:59PM EST2024-04-191.371.331.37+0.09+7.03%2593619.26%
AAPL240621C002250002023-12-08 3:08PM EST2024-06-213.453.303.40+0.30+9.52%43734,30021.49%
AAPL240719C002250002023-12-08 3:45PM EST2024-07-194.114.054.15+0.47+12.91%4112421.74%
AAPL240920C002250002023-12-08 3:38PM EST2024-09-206.306.256.35+0.15+2.44%2316,19023.14%
AAPL241220C002250002023-12-07 1:41PM EST2024-12-209.809.659.75+0.50+5.38%121,75325.00%
AAPL250117C002250002023-12-08 3:56PM EST2025-01-1710.6710.6010.70+0.42+4.10%746,02325.37%
AAPL250620C002250002023-12-08 3:06PM EST2025-06-2015.6015.6515.80+0.36+2.36%331,70827.14%
AAPL250919C002250002023-12-07 12:49PM EST2025-09-1918.0518.3018.600.00-21827.92%
AAPL251219C002250002023-12-08 9:31AM EST2025-12-1920.4520.9021.20+0.30+1.49%11,27728.52%
AAPL260116C002250002023-12-08 3:34PM EST2026-01-1621.7521.6521.90+0.75+3.57%2328928.62%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P002250002023-10-04 2:25PM EST2023-12-1551.1547.8048.900.00-60273.69%
AAPL231229P002250002023-11-29 3:34PM EST2023-12-2936.0229.0529.500.00-1031.79%
AAPL240112P002250002023-11-30 3:50PM EST2024-01-1235.3528.7529.700.00--027.98%
AAPL240119P002250002023-12-06 3:21PM EST2024-01-1932.5729.1029.500.00-1122.49%
AAPL240216P002250002023-11-02 10:13AM EST2024-02-1647.8033.4534.250.00-1041.94%
AAPL240315P002250002023-11-14 9:32AM EST2024-03-1538.1728.9029.700.00-3016.75%
AAPL240419P002250002023-11-20 2:59PM EST2024-04-1933.3828.8529.800.00-1015.06%
AAPL240621P002250002023-11-21 1:52PM EST2024-06-2134.5129.0029.650.00-2011.57%
AAPL240719P002250002023-11-20 9:37AM EST2024-07-1933.5028.8530.550.00--114.53%
AAPL240920P002250002023-12-05 11:16AM EST2024-09-2031.5529.6530.500.00-6512.71%
AAPL241220P002250002023-12-06 10:28AM EST2024-12-2033.6730.6031.350.00-12213.00%
AAPL250117P002250002023-12-08 12:18PM EST2025-01-1731.9131.0031.60-1.56-4.66%35213.03%
AAPL250620P002250002023-12-08 2:35PM EST2025-06-2033.1032.8033.95-2.09-5.94%1801,43914.47%
AAPL250919P002250002023-12-06 11:23AM EST2025-09-1934.7333.8034.70-1.24-3.45%21914.32%
AAPL251219P002250002023-12-08 12:00PM EST2025-12-1935.8634.8035.65-0.70-1.91%21,02414.44%
AAPL260116P002250002023-12-06 11:26AM EST2026-01-1636.9934.8535.950.00-25114.49%