Singapore markets close in 6 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-222022-12-0969.650.00-10
0.010.00-121,9022022-12-1683.650.00-240
0.010.00--642022-12-23-----
0.010.00--1002022-12-30-----
0.020.00--62023-01-06-----
0.010.00-936,6242023-01-2077.65-2.30-2.88%142139
0.02-0.01-33.33%51,2912023-02-1765.950.00-300
0.08+0.02+33.33%25,5262023-03-1771.200.00-10
0.14-0.02-12.50%498112023-04-2178.670.00-100
0.27+0.03+12.50%2532023-05-1983.500.00-20
0.420.00-706,4102023-06-1671.600.00-91
0.610.00-45,8272023-07-2171.620.00-10
1.170.00-42,7252023-09-1574.490.00-103
2.54+0.23+9.96%39315,3682024-01-1974.050.00-343
3.300.00-22392024-03-1573.650.00-40
4.600.00-181,5742024-06-2169.170.00-24
8.20+0.26+3.27%952,4552025-01-1772.500.00-2319