Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,904.10 +130.88 (+0.30%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 18,473 | 2023-12-15 | 24.42 | -1.38 | -5.35% | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 228 | 2023-12-22 | 27.55 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 177 | 1,038 | 2023-12-29 | 25.80 | 0.00 | - | 3 | 1 |
| 0.06 | +0.01 | +20.00% | 88 | 67 | 2024-01-05 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 5 | 10 | 2024-01-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,075 | 58,213 | 2024-01-19 | 30.87 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 0.61 | +0.06 | +10.91% | 492 | 2,848 | 2024-02-16 | 32.00 | 0.00 | - | 1 | 0 |
| 1.20 | +0.13 | +12.15% | 246 | 18,636 | 2024-03-15 | 26.00 | 0.00 | - | 1 | 3 |
| 2.15 | +0.20 | +10.26% | 91 | 3,076 | 2024-04-19 | 31.29 | 0.00 | - | 5 | 0 |
| 4.52 | +0.27 | +6.35% | 526 | 23,714 | 2024-06-21 | 27.18 | 0.00 | - | 1 | 7 |
| 5.50 | +0.40 | +7.84% | 9 | 419 | 2024-07-19 | 25.86 | -0.42 | -1.60% | 2 | 1 |
| 7.90 | +0.45 | +6.04% | 8 | 21,757 | 2024-09-20 | 27.00 | 0.00 | - | 2 | 448 |
| 11.50 | +0.60 | +5.50% | 39 | 3,786 | 2024-12-20 | 28.14 | -1.76 | -5.89% | 6 | 23 |
| 12.55 | +0.55 | +4.58% | 215 | 15,770 | 2025-01-17 | 27.60 | -1.30 | -4.50% | 428 | 2,008 |
| 17.70 | +0.43 | +2.49% | 157 | 2,240 | 2025-06-20 | 30.00 | -0.80 | -2.60% | 8 | 962 |
| 20.50 | +0.50 | +2.50% | 1 | 52 | 2025-09-19 | 32.96 | 0.00 | - | 2 | 75 |
| 23.05 | +1.00 | +4.54% | 2 | 2,408 | 2025-12-19 | 33.25 | 0.00 | - | 1 | 1,475 |
| 23.95 | +1.00 | +4.36% | 13 | 691 | 2026-01-16 | 32.22 | -0.98 | -2.95% | 8 | 43 |
© 2023 Yahoo. All rights reserved.