Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.26 -0.22 (-0.13%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,1852024-03-2832.050.00--0
0.010.00-12972024-04-05-----
0.010.00-101542024-04-1243.000.00-120
0.02-0.01-33.33%504,9032024-04-1948.65-0.81-1.64%23
0.03+0.01+50.00%3162024-04-26-----
0.01-0.06-85.71%122024-05-03-----
0.07-0.03-30.00%3,73837,4262024-05-1744.670.00-20
0.23-0.04-14.29%14629,7512024-06-2149.400.00-194
0.35-0.03-7.89%943,9572024-07-1927.340.00-10
0.60-0.10-14.29%7718,6902024-08-1649.190.00-20
0.86-0.05-5.49%38523,6182024-09-2035.790.00-2090
1.15-0.08-6.50%431,0232024-10-1836.870.00-100
1.61-0.16-9.04%213902024-11-1538.250.00-100
2.14-0.18-7.76%10711,4202024-12-2048.05+6.08+14.49%10
2.65-0.15-5.36%17021,0752025-01-1747.90-0.40-0.83%1,780421
3.75-0.36-8.76%284312025-03-2146.780.00-15
5.85-0.30-4.88%4184,2952025-06-2044.420.00-23
7.75-0.26-3.25%192982025-09-1949.460.00-315
9.73-0.49-4.79%192,6252025-12-1949.01-0.62-1.25%21,479
10.60-0.32-2.93%169,3852026-01-1648.56-0.67-1.36%3117
13.75-0.25-1.86%81,3642026-06-1848.660.00-18
17.15-0.45-2.56%11262026-12-18-----