Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-718,4732023-12-1524.42-1.38-5.35%10
0.020.00-112282023-12-2227.550.00-40
0.030.00-1771,0382023-12-2925.800.00-31
0.06+0.01+20.00%88672024-01-05-----
0.08+0.01+14.29%5102024-01-12-----
0.100.00-1,07558,2132024-01-1930.870.00-11
0.180.00---2024-01-26-----
0.61+0.06+10.91%4922,8482024-02-1632.000.00-10
1.20+0.13+12.15%24618,6362024-03-1526.000.00-13
2.15+0.20+10.26%913,0762024-04-1931.290.00-50
4.52+0.27+6.35%52623,7142024-06-2127.180.00-17
5.50+0.40+7.84%94192024-07-1925.86-0.42-1.60%21
7.90+0.45+6.04%821,7572024-09-2027.000.00-2448
11.50+0.60+5.50%393,7862024-12-2028.14-1.76-5.89%623
12.55+0.55+4.58%21515,7702025-01-1727.60-1.30-4.50%4282,008
17.70+0.43+2.49%1572,2402025-06-2030.00-0.80-2.60%8962
20.50+0.50+2.50%1522025-09-1932.960.00-275
23.05+1.00+4.54%22,4082025-12-1933.250.00-11,475
23.95+1.00+4.36%136912026-01-1632.22-0.98-2.95%843