Singapore markets close in 7 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12012022-08-1255.750.00-2864
0.01-0.01-50.00%743,3912022-08-1959.950.00-14
0.010.00-47792022-08-26-----
0.010.00-22482022-09-02-----
0.010.00-442022-09-09-----
0.020.00-1226,7512022-09-1654.450.00-11,506
0.07+0.01+16.67%112,3212022-10-2155.50-25.15-31.18%20
0.19-0.01-5.00%11,5692022-11-1854.74-15.51-22.08%10
0.37-0.04-9.76%83292022-12-1654.100.00-52
0.74-0.06-7.50%14939,9522023-01-2054.95+0.97+1.80%110,280
1.18-0.07-5.60%154652023-02-17-----
1.66-0.10-5.68%223,6152023-03-1769.000.00-284
3.55-0.15-4.05%1815,4222023-06-1654.800.00-1351,680
4.350.00-1658222023-07-2155.40+0.35+0.64%10184
5.45-0.35-6.03%21,9272023-09-1556.800.00-222,085
8.69-0.10-1.14%22514,4692024-01-1956.150.00-47,828
12.35+0.03+0.24%31,2112024-06-2159.700.00-1136