Calls
15 December 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 7 | 18,473 | 2023-12-15 | 24.42 | -1.38 | -5.35% | 1 | 0 |
0.02 | 0.00 | - | 11 | 228 | 2023-12-22 | 27.55 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 177 | 1,038 | 2023-12-29 | 25.80 | 0.00 | - | 3 | 1 |
0.06 | +0.01 | +20.00% | 88 | 67 | 2024-01-05 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 5 | 10 | 2024-01-12 | - | - | - | - | - |
0.10 | 0.00 | - | 1,075 | 58,213 | 2024-01-19 | 30.87 | 0.00 | - | 1 | 1 |
0.18 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
0.61 | +0.06 | +10.91% | 492 | 2,848 | 2024-02-16 | 32.00 | 0.00 | - | 1 | 0 |
1.20 | +0.13 | +12.15% | 246 | 18,636 | 2024-03-15 | 26.00 | 0.00 | - | 1 | 3 |
2.15 | +0.20 | +10.26% | 91 | 3,076 | 2024-04-19 | 31.29 | 0.00 | - | 5 | 0 |
4.52 | +0.27 | +6.35% | 526 | 23,714 | 2024-06-21 | 27.18 | 0.00 | - | 1 | 7 |
5.50 | +0.40 | +7.84% | 9 | 419 | 2024-07-19 | 25.86 | -0.42 | -1.60% | 2 | 1 |
7.90 | +0.45 | +6.04% | 8 | 21,757 | 2024-09-20 | 27.00 | 0.00 | - | 2 | 448 |
11.50 | +0.60 | +5.50% | 39 | 3,786 | 2024-12-20 | 28.14 | -1.76 | -5.89% | 6 | 23 |
12.55 | +0.55 | +4.58% | 215 | 15,770 | 2025-01-17 | 27.60 | -1.30 | -4.50% | 428 | 2,008 |
17.70 | +0.43 | +2.49% | 157 | 2,240 | 2025-06-20 | 30.00 | -0.80 | -2.60% | 8 | 962 |
20.50 | +0.50 | +2.50% | 1 | 52 | 2025-09-19 | 32.96 | 0.00 | - | 2 | 75 |
23.05 | +1.00 | +4.54% | 2 | 2,408 | 2025-12-19 | 33.25 | 0.00 | - | 1 | 1,475 |
23.95 | +1.00 | +4.36% | 13 | 691 | 2026-01-16 | 32.22 | -0.98 | -2.95% | 8 | 43 |