Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 1 | 1,185 | 2024-03-28 | 32.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 297 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 154 | 2024-04-12 | 43.00 | 0.00 | - | 12 | 0 |
0.02 | -0.01 | -33.33% | 50 | 4,903 | 2024-04-19 | 48.65 | -0.81 | -1.64% | 2 | 3 |
0.03 | +0.01 | +50.00% | 3 | 16 | 2024-04-26 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 1 | 2 | 2024-05-03 | - | - | - | - | - |
0.07 | -0.03 | -30.00% | 3,738 | 37,426 | 2024-05-17 | 44.67 | 0.00 | - | 2 | 0 |
0.23 | -0.04 | -14.29% | 146 | 29,751 | 2024-06-21 | 49.40 | 0.00 | - | 19 | 4 |
0.35 | -0.03 | -7.89% | 94 | 3,957 | 2024-07-19 | 27.34 | 0.00 | - | 1 | 0 |
0.60 | -0.10 | -14.29% | 77 | 18,690 | 2024-08-16 | 49.19 | 0.00 | - | 2 | 0 |
0.86 | -0.05 | -5.49% | 385 | 23,618 | 2024-09-20 | 35.79 | 0.00 | - | 209 | 0 |
1.15 | -0.08 | -6.50% | 43 | 1,023 | 2024-10-18 | 36.87 | 0.00 | - | 10 | 0 |
1.61 | -0.16 | -9.04% | 21 | 390 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
2.14 | -0.18 | -7.76% | 107 | 11,420 | 2024-12-20 | 48.05 | +6.08 | +14.49% | 1 | 0 |
2.65 | -0.15 | -5.36% | 170 | 21,075 | 2025-01-17 | 47.90 | -0.40 | -0.83% | 1,780 | 421 |
3.75 | -0.36 | -8.76% | 28 | 431 | 2025-03-21 | 46.78 | 0.00 | - | 1 | 5 |
5.85 | -0.30 | -4.88% | 418 | 4,295 | 2025-06-20 | 44.42 | 0.00 | - | 2 | 3 |
7.75 | -0.26 | -3.25% | 19 | 298 | 2025-09-19 | 49.46 | 0.00 | - | 3 | 15 |
9.73 | -0.49 | -4.79% | 19 | 2,625 | 2025-12-19 | 49.01 | -0.62 | -1.25% | 2 | 1,479 |
10.60 | -0.32 | -2.93% | 16 | 9,385 | 2026-01-16 | 48.56 | -0.67 | -1.36% | 3 | 117 |
13.75 | -0.25 | -1.86% | 8 | 1,364 | 2026-06-18 | 48.66 | 0.00 | - | 1 | 8 |
17.15 | -0.45 | -2.56% | 11 | 26 | 2026-12-18 | - | - | - | - | - |