Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,242.60 +6.52 (+0.20%) Nikkei
27,901.34 +326.91 (+1.19%) Hang Seng
19,588.94 +138.71 (+0.71%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,246.71 +419.74 (+2.49%) CMC Crypto 200
406.53 +11.84 (+3.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 550 | 2022-12-09 | 73.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 4,909 | 2022-12-16 | 65.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 15 | 2022-12-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,250 | 2,251 | 2022-12-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5,881 | 2023-01-20 | 74.56 | 0.00 | - | 25 | 0 |
| 0.04 | +0.01 | +33.33% | 10 | 2,503 | 2023-02-17 | 59.25 | 0.00 | - | 680 | 0 |
| 0.18 | -0.04 | -18.18% | 1 | 574 | 2023-04-21 | 63.91 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 88 | 224 | 2023-05-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 280 | 2023-07-21 | - | - | - | - | - |
| 2.99 | +0.18 | +6.41% | 38 | 5,373 | 2024-01-19 | 68.75 | 0.00 | - | 6 | 10 |
| 3.88 | 0.00 | - | 3 | 120 | 2024-03-15 | 68.60 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 1,894 | 2024-06-21 | 68.70 | 0.00 | - | 2 | 1,745 |
| 9.50 | +0.65 | +7.34% | 6 | 396 | 2025-01-17 | 73.50 | 0.00 | - | 2 | 84 |
© 2022 Yahoo. All rights reserved.
