Singapore markets open in 7 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-261,2062023-09-29-----
0.010.00-336802023-10-0637.850.00-10
0.020.00-303292023-10-13-----
0.02-0.01-33.33%14310,8262023-10-2039.50-0.07-0.18%53
0.040.00-23712023-10-27-----
0.130.00-2314,0902023-11-1737.920.00-175
0.240.00-1,81914,2842023-12-1539.95+1.91+5.02%10
0.48-0.02-4.00%7562,9132024-01-1940.50+4.00+10.96%14
0.99+0.06+6.45%11,8292024-02-1628.750.00--0
1.41+0.04+2.92%18,8132024-03-1533.000.00-71
2.18+0.15+7.39%282512024-04-1928.520.00--0
3.90+0.15+4.00%65,2592024-06-2139.610.00-1282
6.30+0.10+1.61%62,2442024-09-2039.800.00-1748
9.40+0.40+4.44%452,8222024-12-2038.970.00-1554
10.05-0.45-4.29%326,0532025-01-1738.600.00-29932
14.74+0.27+1.87%246,2792025-06-2041.950.00-10369
18.750.00-11,3272025-12-1941.450.00-153,441
18.700.00-24302026-01-16-----