Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.62-1.75 (-0.95%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-44,8912024-02-2331.460.00-1200
0.010.00-42,3622024-03-0131.880.00-20
0.01-0.01-50.00%294292024-03-0831.030.00-10
0.02-0.01-33.33%9322,2002024-03-1533.750.00-100
0.04-0.01-20.00%337312024-03-2227.000.00--0
0.04-0.03-42.86%151542024-03-2832.100.00-11
0.15-0.03-16.67%21212,1082024-04-1933.060.00-10017
0.46-0.12-20.69%755,9652024-05-1732.360.00-500
0.95-0.24-20.17%16213,9662024-06-2132.49+1.84+6.00%540250
1.31-0.24-15.48%506,8282024-07-1930.200.00-10
1.95-0.35-15.22%202,3652024-08-1627.250.00-50
2.60-0.53-16.93%234,9532024-09-2032.650.00-250259
3.700.00-7852024-10-1831.140.00-1010
4.30-0.30-6.52%101002024-11-15-----
5.17-0.28-5.14%94,5202024-12-2033.350.00-1566
5.90-0.60-9.23%7311,2892025-01-1730.630.00-101,132
8.450.00-573292025-03-21-----
10.50-0.85-7.49%47,2592025-06-2029.500.00-2668
13.810.00-2,5042,5392025-09-1929.250.00-8270
15.75-0.90-5.41%56,0412025-12-1936.000.00-6534,710
16.30-1.25-7.12%321,3122026-01-1636.100.00-136
19.61+0.64+3.37%26352026-06-1833.720.00-17