Singapore markets close in 8 hours
Straits Times Index
3,282.88 +13.02 (+0.40%) Nikkei
28,167.21 -8.66 (-0.03%) Hang Seng
20,201.94 +27.94 (+0.14%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,254.80 +309.67 (+1.35%) CMC Crypto 200
541.63 +6.40 (+1.20%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 427 | 2022-08-12 | 50.20 | 0.00 | - | 64 | 83 |
| 0.01 | 0.00 | - | 4 | 3,299 | 2022-08-19 | 55.10 | 0.00 | - | 18 | 38 |
| 0.01 | -0.01 | -50.00% | 500 | 27 | 2022-08-26 | 54.00 | 0.00 | - | 1 | 1 |
| 0.02 | +0.02 | - | 2 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2022-09-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 702 | 2022-09-16 | 53.25 | 0.00 | - | 2 | 4 |
| 0.09 | -0.01 | -10.00% | 8 | 1,463 | 2022-10-21 | 55.35 | 0.00 | - | 67 | 1 |
| 0.46 | -0.11 | -19.30% | 3 | 1,978 | 2022-12-16 | - | - | - | - | - |
| 0.97 | -0.08 | -7.62% | 97 | 1,000 | 2023-01-20 | 57.84 | 0.00 | - | - | 5 |
| 1.63 | 0.00 | - | 1 | 306 | 2023-02-17 | - | - | - | - | - |
| 9.95 | +0.05 | +0.51% | 91 | 6,394 | 2024-01-19 | 56.70 | 0.00 | - | 53 | 1,526 |
| 13.42 | +0.02 | +0.15% | 1 | 1,667 | 2024-06-21 | 55.35 | 0.00 | - | 2 | 93 |
© 2022 Yahoo. All rights reserved.
