Singapore markets close in 8 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-274272022-08-1250.200.00-6483
0.010.00-43,2992022-08-1955.100.00-1838
0.01-0.01-50.00%500272022-08-2654.000.00-11
0.02+0.02-202022-09-02-----
0.030.00-152022-09-09-----
0.02-0.01-33.33%17022022-09-1653.250.00-24
0.09-0.01-10.00%81,4632022-10-2155.350.00-671
0.46-0.11-19.30%31,9782022-12-16-----
0.97-0.08-7.62%971,0002023-01-2057.840.00--5
1.630.00-13062023-02-17-----
9.95+0.05+0.51%916,3942024-01-1956.700.00-531,526
13.42+0.02+0.15%11,6672024-06-2155.350.00-293