Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,614.38 +19.41 (+0.07%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 1,206 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 680 | 2023-10-06 | 37.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 329 | 2023-10-13 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 143 | 10,826 | 2023-10-20 | 39.50 | -0.07 | -0.18% | 5 | 3 |
| 0.04 | 0.00 | - | 2 | 371 | 2023-10-27 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 14,090 | 2023-11-17 | 37.92 | 0.00 | - | 17 | 5 |
| 0.24 | 0.00 | - | 1,819 | 14,284 | 2023-12-15 | 39.95 | +1.91 | +5.02% | 1 | 0 |
| 0.48 | -0.02 | -4.00% | 75 | 62,913 | 2024-01-19 | 40.50 | +4.00 | +10.96% | 1 | 4 |
| 0.99 | +0.06 | +6.45% | 1 | 1,829 | 2024-02-16 | 28.75 | 0.00 | - | - | 0 |
| 1.41 | +0.04 | +2.92% | 1 | 8,813 | 2024-03-15 | 33.00 | 0.00 | - | 7 | 1 |
| 2.18 | +0.15 | +7.39% | 28 | 251 | 2024-04-19 | 28.52 | 0.00 | - | - | 0 |
| 3.90 | +0.15 | +4.00% | 6 | 5,259 | 2024-06-21 | 39.61 | 0.00 | - | 1 | 282 |
| 6.30 | +0.10 | +1.61% | 6 | 2,244 | 2024-09-20 | 39.80 | 0.00 | - | 1 | 748 |
| 9.40 | +0.40 | +4.44% | 45 | 2,822 | 2024-12-20 | 38.97 | 0.00 | - | 1 | 554 |
| 10.05 | -0.45 | -4.29% | 32 | 6,053 | 2025-01-17 | 38.60 | 0.00 | - | 29 | 932 |
| 14.74 | +0.27 | +1.87% | 24 | 6,279 | 2025-06-20 | 41.95 | 0.00 | - | 10 | 369 |
| 18.75 | 0.00 | - | 1 | 1,327 | 2025-12-19 | 41.45 | 0.00 | - | 15 | 3,441 |
| 18.70 | 0.00 | - | 24 | 30 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
