Singapore markets close in 1 hour 1 minute
Straits Times Index
3,218.71 -2.27 (-0.07%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,035.43 +444.00 (+2.27%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,686.50 -432.84 (-1.54%) CMC Crypto 200
602.67 -13.28 (-2.16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-04-21 | 73.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2023-05-19 | 72.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 34 | 0 | 2023-10-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 56 | 0 | 2023-11-17 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 2023-12-15 | 85.10 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 95 | 0 | 2024-01-19 | 67.00 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 79.60 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 17 | 0 | 2024-06-21 | 63.87 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 2 | 0 | 2024-09-20 | 59.95 | 0.00 | - | - | 0 |
| 9.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 62.45 | 0.00 | - | 8 | 0 |
| 12.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 63.65 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
