Singapore markets close in 6 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--5502022-12-0973.400.00--0
0.010.00-24,9092022-12-1665.550.00-10
0.010.00--152022-12-23-----
0.020.00-2,2502,2512022-12-30-----
0.010.00-15,8812023-01-2074.560.00-250
0.04+0.01+33.33%102,5032023-02-1759.250.00-6800
0.18-0.04-18.18%15742023-04-2163.910.00-10
0.340.00-882242023-05-19-----
0.800.00-22802023-07-21-----
2.99+0.18+6.41%385,3732024-01-1968.750.00-610
3.880.00-31202024-03-1568.600.00-20
5.400.00-11,8942024-06-2168.700.00-21,745
9.50+0.65+7.34%63962025-01-1773.500.00-284