Singapore markets open in 53 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,535.70 -276.10 (-0.41%) CMC Crypto 200
1,429.13 +14.37 (+1.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 165 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 102 | 273 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 207 | 2024-05-10 | 49.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 8,213 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 21 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 140 | 17,241 | 2024-06-21 | 48.45 | +0.35 | +0.73% | 783 | 225 |
| 0.15 | 0.00 | - | 343 | 8,639 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
| 0.31 | -0.05 | -13.89% | 5 | 3,421 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 0.53 | -0.01 | -1.85% | 39 | 5,904 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 42 | 970 | 2024-10-18 | 46.60 | 0.00 | - | 40 | 10 |
| 1.20 | -0.07 | -5.51% | 21 | 522 | 2024-11-15 | 46.05 | 0.00 | - | 1 | 0 |
| 1.63 | -0.19 | -10.44% | 23 | 5,283 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 2.10 | +0.05 | +2.44% | 49 | 11,501 | 2025-01-17 | 47.95 | +0.25 | +0.52% | 640 | 196 |
| 3.25 | -0.10 | -2.99% | 13 | 980 | 2025-03-21 | 42.40 | 0.00 | - | 4 | 0 |
| 5.30 | -0.10 | -1.85% | 16 | 6,728 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 102 |
| 7.25 | -0.10 | -1.36% | 14 | 1,736 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
| 9.33 | -0.22 | -2.30% | 3 | 6,153 | 2025-12-19 | 38.38 | 0.00 | - | 5 | 4,705 |
| 9.85 | -0.45 | -4.37% | 5 | 2,095 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 36 |
| 13.30 | -0.45 | -3.27% | 3 | 438 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 17 |
© 2024 Yahoo. All rights reserved.