Singapore markets close in 1 hour 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.83-1.45 (-0.91%)
At close: 04:00PM EDT
158.43 +0.60 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-03-24-----
0.010.00-102023-03-31-----
0.020.00-202023-04-14-----
0.010.00-102023-04-2173.150.00-30
0.030.00-502023-05-1972.000.00--0
0.140.00-202023-07-21-----
0.270.00-202023-08-18-----
0.790.00-3402023-10-20-----
1.150.00-5602023-11-17-----
1.650.00-302023-12-1585.100.00--0
1.820.00-9502024-01-1967.000.00-20
3.000.00-102024-03-1579.600.00-20
5.000.00-1702024-06-2163.870.00-10
6.620.00-202024-09-2059.950.00--0
9.240.00-202025-01-1762.450.00-80
12.050.00-202025-06-2063.650.00--0
15.100.00-202025-12-19-----