Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,992.47 -67.63 (-0.29%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00215000 | 2023-01-25 9:45AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,642 | 51.56% |
| AAPL230224C00215000 | 2023-01-23 3:49PM EST | 2023-02-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 67 | 50.39% |
| AAPL230421C00215000 | 2023-01-23 10:05AM EST | 2023-04-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 4 | 572 | 32.62% |
| AAPL230519C00215000 | 2023-01-06 3:37PM EST | 2023-05-19 | 0.09 | 0.03 | 0.10 | 0.00 | - | 1 | 600 | 30.08% |
| AAPL230721C00215000 | 2023-01-27 12:15PM EST | 2023-07-21 | 0.14 | 0.12 | 0.16 | 0.00 | - | 24 | 348 | 25.64% |
| AAPL230818C00215000 | 2023-01-19 1:19PM EST | 2023-08-18 | 0.17 | 0.14 | 0.29 | 0.00 | - | 1 | 2 | 25.98% |
| AAPL231020C00215000 | 2023-01-27 1:53PM EST | 2023-10-20 | 0.45 | 0.38 | 0.56 | +0.10 | +28.57% | 479 | 44 | 25.37% |
| AAPL231215C00215000 | 2023-01-27 3:28PM EST | 2023-12-15 | 0.80 | 0.65 | 0.92 | +0.18 | +29.03% | 85 | 277 | 25.38% |
| AAPL240119C00215000 | 2023-01-27 3:35PM EST | 2024-01-19 | 1.18 | 0.87 | 1.16 | +0.33 | +38.82% | 11 | 7,353 | 25.32% |
| AAPL240315C00215000 | 2023-01-27 12:47PM EST | 2024-03-15 | 1.73 | 1.33 | 1.80 | +0.13 | +8.12% | 1 | 161 | 26.07% |
| AAPL240621C00215000 | 2023-01-27 3:11PM EST | 2024-06-21 | 2.85 | 2.27 | 2.99 | +0.38 | +15.38% | 4 | 2,124 | 26.80% |
| AAPL250117C00215000 | 2023-01-27 11:07AM EST | 2025-01-17 | 5.60 | 5.05 | 6.65 | +0.40 | +7.69% | 104 | 1,607 | 29.21% |
| AAPL250620C00215000 | 2023-01-25 11:31AM EST | 2025-06-20 | 6.55 | 7.10 | 8.55 | 0.00 | - | 1 | 30 | 29.18% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00215000 | 2023-01-04 2:40PM EST | 2023-02-17 | 89.60 | 67.90 | 70.35 | 0.00 | - | 410 | 0 | 64.84% |
| AAPL230421P00215000 | 2023-01-24 9:50AM EST | 2023-04-21 | 73.15 | 67.90 | 70.35 | 0.00 | - | 3 | 0 | 53.41% |
| AAPL230519P00215000 | 2022-12-07 9:31AM EST | 2023-05-19 | 72.00 | 89.20 | 89.75 | 0.00 | - | - | 0 | 121.87% |
| AAPL231215P00215000 | 2022-12-27 9:47AM EST | 2023-12-15 | 85.10 | 70.30 | 71.55 | 0.00 | - | - | 0 | 32.13% |
| AAPL240119P00215000 | 2023-01-04 3:13PM EST | 2024-01-19 | 87.55 | 68.30 | 69.85 | 0.00 | - | 28 | 0 | 23.44% |
| AAPL240315P00215000 | 2023-01-17 12:27PM EST | 2024-03-15 | 79.60 | 68.25 | 69.80 | 0.00 | - | 2 | 0 | 21.53% |
| AAPL240621P00215000 | 2022-12-02 10:55AM EST | 2024-06-21 | 68.70 | 83.20 | 87.30 | 0.00 | - | 2 | 0 | 50.68% |
| AAPL250117P00215000 | 2022-12-30 11:49AM EST | 2025-01-17 | 86.33 | 67.50 | 70.15 | 0.00 | - | 1 | 0 | 17.69% |
© 2023 Yahoo. All rights reserved.
