Singapore markets close in 6 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C002150002022-06-10 1:14PM EDT2022-07-010.010.000.010.00-1246112.50%
AAPL220708C002150002022-06-06 3:04PM EDT2022-07-080.030.000.040.00--182.03%
AAPL220715C002150002022-06-24 10:38AM EDT2022-07-150.010.000.010.00-1001,58857.81%
AAPL220722C002150002022-06-03 10:41AM EDT2022-07-220.040.000.080.00-6659.96%
AAPL220819C002150002022-06-24 10:23AM EDT2022-08-190.030.010.05+0.01+50.00%6073,74542.58%
AAPL221021C002150002022-06-24 10:21AM EDT2022-10-210.110.090.13+0.01+10.00%21,06332.52%
AAPL221216C002150002022-06-24 9:38AM EDT2022-12-160.330.250.37+0.11+50.00%1002,06631.20%
AAPL230120C002150002022-06-24 3:48PM EDT2023-01-200.500.390.65+0.04+8.70%1558031.40%
AAPL240119C002150002022-06-24 9:33AM EDT2024-01-194.604.605.05+0.60+15.00%15,50331.46%
AAPL240621C002150002022-06-21 11:10AM EDT2024-06-216.496.857.550.00-651,70332.16%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P002150002022-06-07 11:02AM EDT2022-07-0167.2072.5073.950.00-30200.20%
AAPL220715P002150002022-06-22 10:10AM EDT2022-07-1579.0572.3573.950.00-315102.73%
AAPL220819P002150002022-06-23 3:58PM EDT2022-08-1976.6872.7073.950.00-3260.99%
AAPL221021P002150002022-03-30 2:15PM EDT2022-10-2139.5557.7558.200.00-671420.00%
AAPL240119P002150002022-06-23 9:42AM EDT2024-01-1979.0072.5074.900.00-21,68922.84%
AAPL240621P002150002022-06-13 3:47PM EDT2024-06-2183.9073.2075.500.00-419621.94%