Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,123.26 +11.61 (+0.37%) Nikkei
26,803.69 +311.72 (+1.18%) Hang Seng
22,176.54 +457.48 (+2.11%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,083.06 -300.13 (-1.40%) CMC Crypto 200
459.86 +5.97 (+1.31%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00215000 | 2022-06-10 1:14PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 246 | 112.50% |
| AAPL220708C00215000 | 2022-06-06 3:04PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 82.03% |
| AAPL220715C00215000 | 2022-06-24 10:38AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,588 | 57.81% |
| AAPL220722C00215000 | 2022-06-03 10:41AM EDT | 2022-07-22 | 0.04 | 0.00 | 0.08 | 0.00 | - | 6 | 6 | 59.96% |
| AAPL220819C00215000 | 2022-06-24 10:23AM EDT | 2022-08-19 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 607 | 3,745 | 42.58% |
| AAPL221021C00215000 | 2022-06-24 10:21AM EDT | 2022-10-21 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 2 | 1,063 | 32.52% |
| AAPL221216C00215000 | 2022-06-24 9:38AM EDT | 2022-12-16 | 0.33 | 0.25 | 0.37 | +0.11 | +50.00% | 100 | 2,066 | 31.20% |
| AAPL230120C00215000 | 2022-06-24 3:48PM EDT | 2023-01-20 | 0.50 | 0.39 | 0.65 | +0.04 | +8.70% | 15 | 580 | 31.40% |
| AAPL240119C00215000 | 2022-06-24 9:33AM EDT | 2024-01-19 | 4.60 | 4.60 | 5.05 | +0.60 | +15.00% | 1 | 5,503 | 31.46% |
| AAPL240621C00215000 | 2022-06-21 11:10AM EDT | 2024-06-21 | 6.49 | 6.85 | 7.55 | 0.00 | - | 65 | 1,703 | 32.16% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00215000 | 2022-06-07 11:02AM EDT | 2022-07-01 | 67.20 | 72.50 | 73.95 | 0.00 | - | 3 | 0 | 200.20% |
| AAPL220715P00215000 | 2022-06-22 10:10AM EDT | 2022-07-15 | 79.05 | 72.35 | 73.95 | 0.00 | - | 3 | 15 | 102.73% |
| AAPL220819P00215000 | 2022-06-23 3:58PM EDT | 2022-08-19 | 76.68 | 72.70 | 73.95 | 0.00 | - | 3 | 2 | 60.99% |
| AAPL221021P00215000 | 2022-03-30 2:15PM EDT | 2022-10-21 | 39.55 | 57.75 | 58.20 | 0.00 | - | 67 | 142 | 0.00% |
| AAPL240119P00215000 | 2022-06-23 9:42AM EDT | 2024-01-19 | 79.00 | 72.50 | 74.90 | 0.00 | - | 2 | 1,689 | 22.84% |
| AAPL240621P00215000 | 2022-06-13 3:47PM EDT | 2024-06-21 | 83.90 | 73.20 | 75.50 | 0.00 | - | 4 | 196 | 21.94% |
© 2022 Yahoo. All rights reserved.
