Singapore markets open in 8 hours 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C002150002023-12-08 3:42PM EST2023-12-150.010.000.02-0.01-50.00%39315,76030.08%
AAPL231222C002150002023-12-08 12:49PM EST2023-12-220.030.020.040.00-3315822.46%
AAPL231229C002150002023-12-08 3:46PM EST2023-12-290.060.050.06+0.01+20.00%41762719.14%
AAPL240105C002150002023-12-08 3:55PM EST2024-01-050.100.090.10+0.02+25.00%24047717.87%
AAPL240112C002150002023-12-08 3:34PM EST2024-01-120.150.130.15+0.01+7.14%6217317.04%
AAPL240119C002150002023-12-08 3:51PM EST2024-01-190.210.190.20+0.02+10.53%3,66363,48316.38%
AAPL240126C002150002023-12-07 1:25PM EST2024-01-260.30-0.750.00---20.51%
AAPL240216C002150002023-12-08 3:52PM EST2024-02-161.151.101.13+0.15+15.00%2787,11019.28%
AAPL240315C002150002023-12-08 3:58PM EST2024-03-151.961.941.97+0.16+8.89%1,69017,47419.61%
AAPL240419C002150002023-12-08 3:51PM EST2024-04-193.253.153.25+0.32+10.92%1,0495,45220.51%
AAPL240621C002150002023-12-08 3:59PM EST2024-06-216.056.006.10+0.35+6.14%6867,56522.80%
AAPL240719C002150002023-12-08 2:47PM EST2024-07-197.157.007.10+0.49+7.36%1982923.13%
AAPL240920C002150002023-12-08 3:08PM EST2024-09-209.719.659.75+0.43+4.63%214,06424.54%
AAPL241220C002150002023-12-08 2:42PM EST2024-12-2013.6013.4513.60+0.50+3.82%123,02526.40%
AAPL250117C002150002023-12-08 3:10PM EST2025-01-1714.4714.5514.65+0.47+3.36%588,09626.77%
AAPL250620C002150002023-12-08 9:42AM EST2025-06-2019.9519.7019.95+0.90+4.72%296,37828.33%
AAPL250919C002150002023-12-08 9:30AM EST2025-09-1921.8022.5522.85+1.95+9.82%82129.06%
AAPL251219C002150002023-12-07 12:04PM EST2025-12-1924.8525.2025.500.00-11,32429.60%
AAPL260116C002150002023-12-08 2:42PM EST2026-01-1626.1525.8526.20+0.94+3.73%1036929.67%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P002150002023-12-07 10:21AM EST2023-12-1519.4019.1019.50-0.95-4.67%1143.26%
AAPL231222P002150002023-12-06 3:21PM EST2023-12-2219.0819.0519.50-3.45-15.31%2229.40%
AAPL231229P002150002023-12-07 3:28PM EST2023-12-2920.8019.0519.500.00-1023.71%
AAPL240105P002150002023-12-07 10:44AM EST2024-01-0520.0518.9019.650.00-1022.83%
AAPL240112P002150002023-12-08 10:34AM EST2024-01-1220.5018.8519.70-2.30-10.09%1020.95%
AAPL240119P002150002023-12-06 2:08PM EST2024-01-1921.9819.1019.500.00-1416.58%
AAPL240216P002150002023-12-08 12:59PM EST2024-02-1619.1219.0519.55-1.04-5.16%31413.36%
AAPL240315P002150002023-12-08 10:46AM EST2024-03-1519.8519.1019.70-0.90-4.34%3612.43%
AAPL240419P002150002023-12-08 12:35PM EST2024-04-1919.8019.1520.00-0.85-4.12%4912.22%
AAPL240621P002150002023-12-08 2:23PM EST2024-06-2120.9820.7521.15-2.47-10.53%6529313.57%
AAPL240719P002150002023-12-06 1:27PM EST2024-07-1923.6021.1021.500.00-21513.53%
AAPL240920P002150002023-12-08 10:10AM EST2024-09-2023.3422.2522.65-0.94-3.87%247314.17%
AAPL241220P002150002023-12-07 10:04AM EST2024-12-2025.3523.9524.500.00-1057515.15%
AAPL250117P002150002023-12-08 12:26PM EST2025-01-1725.1024.4024.90-0.50-1.95%51,16915.17%
AAPL250620P002150002023-12-07 1:06PM EST2025-06-2027.8026.6527.250.00-959615.61%
AAPL250919P002150002023-12-05 11:34AM EST2025-09-1929.7527.8528.550.00-626015.81%
AAPL251219P002150002023-12-08 12:08PM EST2025-12-1929.8529.0530.05-1.30-4.17%13,46016.23%
AAPL260116P002150002023-12-08 2:03PM EST2026-01-1629.6529.2530.00-1.50-4.82%1715.89%