Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002150002023-01-25 9:45AM EST2023-02-170.010.000.010.00-262,64251.56%
AAPL230224C002150002023-01-23 3:49PM EST2023-02-240.010.000.040.00-306750.39%
AAPL230421C002150002023-01-23 10:05AM EST2023-04-210.010.010.060.00-457232.62%
AAPL230519C002150002023-01-06 3:37PM EST2023-05-190.090.030.100.00-160030.08%
AAPL230721C002150002023-01-27 12:15PM EST2023-07-210.140.120.160.00-2434825.64%
AAPL230818C002150002023-01-19 1:19PM EST2023-08-180.170.140.290.00-1225.98%
AAPL231020C002150002023-01-27 1:53PM EST2023-10-200.450.380.56+0.10+28.57%4794425.37%
AAPL231215C002150002023-01-27 3:28PM EST2023-12-150.800.650.92+0.18+29.03%8527725.38%
AAPL240119C002150002023-01-27 3:35PM EST2024-01-191.180.871.16+0.33+38.82%117,35325.32%
AAPL240315C002150002023-01-27 12:47PM EST2024-03-151.731.331.80+0.13+8.12%116126.07%
AAPL240621C002150002023-01-27 3:11PM EST2024-06-212.852.272.99+0.38+15.38%42,12426.80%
AAPL250117C002150002023-01-27 11:07AM EST2025-01-175.605.056.65+0.40+7.69%1041,60729.21%
AAPL250620C002150002023-01-25 11:31AM EST2025-06-206.557.108.550.00-13029.18%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002150002023-01-04 2:40PM EST2023-02-1789.6067.9070.350.00-410064.84%
AAPL230421P002150002023-01-24 9:50AM EST2023-04-2173.1567.9070.350.00-3053.41%
AAPL230519P002150002022-12-07 9:31AM EST2023-05-1972.0089.2089.750.00--0121.87%
AAPL231215P002150002022-12-27 9:47AM EST2023-12-1585.1070.3071.550.00--032.13%
AAPL240119P002150002023-01-04 3:13PM EST2024-01-1987.5568.3069.850.00-28023.44%
AAPL240315P002150002023-01-17 12:27PM EST2024-03-1579.6068.2569.800.00-2021.53%
AAPL240621P002150002022-12-02 10:55AM EST2024-06-2168.7083.2087.300.00-2050.68%
AAPL250117P002150002022-12-30 11:49AM EST2025-01-1786.3367.5070.150.00-1017.69%