Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.93+1.10 (+0.70%)
At close: 04:00PM EDT
158.33 -0.60 (-0.38%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-03-2462.090.00--0
0.010.00-502023-03-31-----
0.020.00--02023-04-06-----
0.010.00-3702023-04-2149.510.00-800
0.020.00-3102023-05-1960.400.00-10
0.090.00-2102023-06-1653.770.00-180
0.180.00-6502023-07-2162.350.00-10
0.450.00-1002023-08-18-----
0.670.00-3102023-09-1578.500.00-60
1.150.00-30202023-10-2058.550.00-10
1.750.00-2002023-11-17-----
2.100.00-1502023-12-15-----
2.600.00-1,11302024-01-1955.300.00-100
4.050.00-5402024-03-1581.830.00-20
5.860.00-15102024-06-2164.270.00-20
7.750.00-1002024-09-2059.880.00-40
11.100.00-2502025-01-1758.070.00-60
14.100.00-102025-06-2051.450.00-70
17.050.00-102025-12-1952.750.00-20