Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,242.85 +6.77 (+0.21%) Nikkei
27,940.47 +366.04 (+1.33%) Hang Seng
19,487.90 +37.67 (+0.19%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,237.17 +401.55 (+2.39%) CMC Crypto 200
406.37 +11.68 (+2.96%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 538 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,212 | 2022-12-16 | 66.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 2022-12-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 2022-12-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 17,712 | 2023-01-20 | 67.95 | -2.00 | -2.86% | 160 | 80 |
| 0.06 | +0.02 | +50.00% | 5 | 2,746 | 2023-02-17 | 57.19 | 0.00 | - | 270 | 0 |
| 0.11 | +0.01 | +10.00% | 64 | 12,208 | 2023-03-17 | 69.65 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 30 | 808 | 2023-04-21 | 59.10 | 0.00 | - | 4 | 0 |
| 0.45 | +0.02 | +4.65% | 166 | 1,196 | 2023-05-19 | 58.35 | 0.00 | - | 2 | 0 |
| 0.70 | +0.06 | +9.38% | 32 | 11,016 | 2023-06-16 | 67.31 | -2.09 | -3.01% | 300 | 171 |
| 0.94 | 0.00 | - | 5 | 2,165 | 2023-07-21 | 62.35 | 0.00 | - | 1 | 0 |
| 1.66 | +0.12 | +7.79% | 14 | 3,875 | 2023-09-15 | 66.00 | 0.00 | - | 77 | 0 |
| 3.55 | +0.19 | +5.65% | 5 | 9,208 | 2024-01-19 | 62.65 | 0.00 | - | 4 | 43 |
| 4.25 | 0.00 | - | 5 | 176 | 2024-03-15 | 62.65 | 0.00 | - | 2 | 0 |
| 6.35 | +0.25 | +4.10% | 34 | 2,596 | 2024-06-21 | 63.80 | 0.00 | - | 25 | 2,783 |
| 10.00 | +0.49 | +5.15% | 4 | 1,035 | 2025-01-17 | 63.35 | 0.00 | - | 2 | 114 |
© 2022 Yahoo. All rights reserved.
