Singapore markets open in 6 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.76+2.44 (+1.27%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-111,0412023-12-0817.200.00-40736
0.030.00-31723,4452023-12-1515.70-1.40-8.19%1323
0.07+0.01+16.67%222,1192023-12-2221.000.00-11
0.12+0.02+20.00%1912,1272023-12-2915.80-1.57-9.04%12
0.21+0.05+31.25%1,0047572024-01-0516.400.00-11
0.35+0.10+40.00%1543192024-01-12-----
0.48+0.13+37.14%1,44569,0072024-01-1915.04-2.81-15.74%8224
2.01+0.51+34.00%84411,4532024-02-1615.55-2.25-12.64%25141
3.15+0.67+27.02%2,18953,4762024-03-1516.15-2.05-11.26%31122
4.60+0.75+19.48%716,0982024-04-1916.78-1.27-7.04%1014
7.75+1.00+14.81%6914,7022024-06-2119.390.00-162,200
8.75+0.85+10.76%265922024-07-1918.80-2.70-12.56%192
11.60+0.90+8.41%3312,3812024-09-2020.930.00-53,809
15.35+0.70+4.78%72,5832024-12-2022.40-0.62-2.69%111,708
16.61+1.36+8.92%9810,7972025-01-1722.65-1.10-4.63%14,344
21.85+0.75+3.55%11,2752025-06-2026.180.00-2232
24.390.00-111402025-09-1928.350.00-1445
27.12+0.67+2.53%23,6152025-12-1929.260.00-12,542
27.96+1.20+4.48%74412026-01-1628.700.00-1327