Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,359.47 -140.13 (-1.87%) Bitcoin USD
28,001.32 +308.04 (+1.11%) CMC Crypto 200
610.59 +13.13 (+2.20%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-24 | 62.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 0 | 2023-04-21 | 49.51 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 2023-05-19 | 60.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 21 | 0 | 2023-06-16 | 53.77 | 0.00 | - | 18 | 0 |
| 0.18 | 0.00 | - | 65 | 0 | 2023-07-21 | 62.35 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.67 | 0.00 | - | 31 | 0 | 2023-09-15 | 78.50 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 302 | 0 | 2023-10-20 | 58.55 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 20 | 0 | 2023-11-17 | - | - | - | - | - |
| 2.10 | 0.00 | - | 15 | 0 | 2023-12-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1,113 | 0 | 2024-01-19 | 55.30 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 54 | 0 | 2024-03-15 | 81.83 | 0.00 | - | 2 | 0 |
| 5.86 | 0.00 | - | 151 | 0 | 2024-06-21 | 64.27 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 10 | 0 | 2024-09-20 | 59.88 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 25 | 0 | 2025-01-17 | 58.07 | 0.00 | - | 6 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.45 | 0.00 | - | 7 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 52.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
