Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,314.79 -172.66 (-0.26%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 1,645 | 2024-04-26 | 39.92 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 1,912 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 132 | 511 | 2024-05-10 | 42.85 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 117 | 9,228 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.04 | -0.02 | -33.33% | 50 | 301 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 964 | 31,494 | 2024-06-21 | 43.50 | +0.45 | +1.05% | 2,800 | 711 |
| 0.22 | -0.01 | -4.35% | 93 | 6,535 | 2024-07-19 | 43.10 | +1.36 | +3.26% | 1 | 1 |
| 0.47 | -0.03 | -6.00% | 79 | 14,057 | 2024-08-16 | 41.00 | 0.00 | - | 40 | 10 |
| 0.72 | -0.02 | -2.70% | 45 | 15,840 | 2024-09-20 | 43.75 | +0.75 | +1.74% | 160 | 123 |
| 1.01 | -0.07 | -6.48% | 200 | 1,508 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
| 1.58 | -0.07 | -4.24% | 25 | 1,934 | 2024-11-15 | 42.40 | 0.00 | - | 40 | 10 |
| 2.15 | -0.07 | -3.15% | 30 | 5,957 | 2024-12-20 | 43.10 | +0.18 | +0.42% | 170 | 95 |
| 2.69 | +0.04 | +1.51% | 137 | 19,810 | 2025-01-17 | 42.95 | 0.00 | - | 13 | 471 |
| 4.10 | 0.00 | - | 42 | 6,091 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 1 |
| 6.30 | -0.11 | -1.72% | 23 | 4,105 | 2025-06-20 | 44.00 | +3.05 | +7.45% | 3 | 572 |
| 8.44 | -0.01 | -0.12% | 3 | 1,832 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 131 |
| 10.70 | -0.15 | -1.38% | 1 | 4,485 | 2025-12-19 | 45.65 | 0.00 | - | 3 | 2,944 |
| 11.30 | +0.08 | +0.71% | 7 | 3,795 | 2026-01-16 | 46.18 | 0.00 | - | 1 | 123 |
| 14.70 | -0.30 | -2.00% | 6 | 1,107 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 75 |
| 18.35 | +0.02 | +0.11% | 30 | 942 | 2026-12-18 | 46.29 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.