Singapore markets close in 6 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-105382022-12-09-----
0.010.00-54,2122022-12-1666.150.00-30
0.020.00-122022-12-23-----
0.040.00-242022-12-30-----
0.020.00-1317,7122023-01-2067.95-2.00-2.86%16080
0.06+0.02+50.00%52,7462023-02-1757.190.00-2700
0.11+0.01+10.00%6412,2082023-03-1769.650.00-10
0.230.00-308082023-04-2159.100.00-40
0.45+0.02+4.65%1661,1962023-05-1958.350.00-20
0.70+0.06+9.38%3211,0162023-06-1667.31-2.09-3.01%300171
0.940.00-52,1652023-07-2162.350.00-10
1.66+0.12+7.79%143,8752023-09-1566.000.00-770
3.55+0.19+5.65%59,2082024-01-1962.650.00-443
4.250.00-51762024-03-1562.650.00-20
6.35+0.25+4.10%342,5962024-06-2163.800.00-252,783
10.00+0.49+5.15%41,0352025-01-1763.350.00-2114