Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,586.69 +37.35 (+0.82%) Dow
36,143.90 +89.47 (+0.25%) Nasdaq
14,344.96 +198.25 (+1.40%) Bitcoin USD
43,371.71 -553.17 (-1.26%) CMC Crypto 200
894.53 +1.81 (+0.20%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EST. Market open.
Strike:210.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,041 | 2023-12-08 | 17.20 | 0.00 | - | 407 | 36 |
| 0.03 | 0.00 | - | 317 | 23,445 | 2023-12-15 | 15.70 | -1.40 | -8.19% | 132 | 3 |
| 0.07 | +0.01 | +16.67% | 22 | 2,119 | 2023-12-22 | 21.00 | 0.00 | - | 1 | 1 |
| 0.12 | +0.02 | +20.00% | 191 | 2,127 | 2023-12-29 | 15.80 | -1.57 | -9.04% | 1 | 2 |
| 0.21 | +0.05 | +31.25% | 1,004 | 757 | 2024-01-05 | 16.40 | 0.00 | - | 1 | 1 |
| 0.35 | +0.10 | +40.00% | 154 | 319 | 2024-01-12 | - | - | - | - | - |
| 0.48 | +0.13 | +37.14% | 1,445 | 69,007 | 2024-01-19 | 15.04 | -2.81 | -15.74% | 8 | 224 |
| 2.01 | +0.51 | +34.00% | 844 | 11,453 | 2024-02-16 | 15.55 | -2.25 | -12.64% | 25 | 141 |
| 3.15 | +0.67 | +27.02% | 2,189 | 53,476 | 2024-03-15 | 16.15 | -2.05 | -11.26% | 31 | 122 |
| 4.60 | +0.75 | +19.48% | 71 | 6,098 | 2024-04-19 | 16.78 | -1.27 | -7.04% | 10 | 14 |
| 7.75 | +1.00 | +14.81% | 69 | 14,702 | 2024-06-21 | 19.39 | 0.00 | - | 16 | 2,200 |
| 8.75 | +0.85 | +10.76% | 26 | 592 | 2024-07-19 | 18.80 | -2.70 | -12.56% | 19 | 2 |
| 11.60 | +0.90 | +8.41% | 33 | 12,381 | 2024-09-20 | 20.93 | 0.00 | - | 5 | 3,809 |
| 15.35 | +0.70 | +4.78% | 7 | 2,583 | 2024-12-20 | 22.40 | -0.62 | -2.69% | 11 | 1,708 |
| 16.61 | +1.36 | +8.92% | 98 | 10,797 | 2025-01-17 | 22.65 | -1.10 | -4.63% | 1 | 4,344 |
| 21.85 | +0.75 | +3.55% | 1 | 1,275 | 2025-06-20 | 26.18 | 0.00 | - | 2 | 232 |
| 24.39 | 0.00 | - | 11 | 140 | 2025-09-19 | 28.35 | 0.00 | - | 14 | 45 |
| 27.12 | +0.67 | +2.53% | 2 | 3,615 | 2025-12-19 | 29.26 | 0.00 | - | 1 | 2,542 |
| 27.96 | +1.20 | +4.48% | 7 | 441 | 2026-01-16 | 28.70 | 0.00 | - | 13 | 27 |
© 2023 Yahoo. All rights reserved.