Singapore markets close in 7 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14632022-08-1245.000.00-1112
0.010.00-702,8562022-08-1943.850.00-99
0.01-0.01-50.00%30272022-08-2644.840.00-105
0.010.00-12112022-09-02-----
0.02+0.02-102022-09-09-----
0.030.00-48,4222022-09-1670.850.00-10
0.12-0.03-20.00%862,6772022-10-2166.750.00-10
0.36-0.07-16.28%3626,0392022-11-1844.77-2.63-5.55%10
0.73-0.07-8.75%1341,3012022-12-1654.800.00-45
1.33-0.07-5.00%46217,2072023-01-2045.620.00-1111
2.00-0.15-6.98%272672023-02-17-----
2.72-0.08-2.86%2910,4152023-03-1745.85+0.80+1.78%16413
5.17-0.06-1.15%405,8662023-06-1646.65-0.05-0.11%2092,805
6.300.00-245292023-07-2146.80-0.55-1.16%24845
7.58-0.08-1.04%74,3812023-09-1547.80+0.45+0.95%1003,175
11.08-0.02-0.18%69,8692024-01-1949.25-2.65-5.11%2924
14.82+0.22+1.51%5162,2752024-06-2150.400.00-1285