Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,263.32 -19.56 (-0.60%) Nikkei
28,147.54 -28.33 (-0.10%) Hang Seng
20,065.35 -136.59 (-0.68%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,198.25 +275.69 (+1.20%) CMC Crypto 200
539.73 +4.50 (+0.84%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 463 | 2022-08-12 | 45.00 | 0.00 | - | 11 | 12 |
| 0.01 | 0.00 | - | 70 | 2,856 | 2022-08-19 | 43.85 | 0.00 | - | 9 | 9 |
| 0.01 | -0.01 | -50.00% | 30 | 27 | 2022-08-26 | 44.84 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 12 | 11 | 2022-09-02 | - | - | - | - | - |
| 0.02 | +0.02 | - | 1 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 8,422 | 2022-09-16 | 70.85 | 0.00 | - | 1 | 0 |
| 0.12 | -0.03 | -20.00% | 86 | 2,677 | 2022-10-21 | 66.75 | 0.00 | - | 1 | 0 |
| 0.36 | -0.07 | -16.28% | 362 | 6,039 | 2022-11-18 | 44.77 | -2.63 | -5.55% | 1 | 0 |
| 0.73 | -0.07 | -8.75% | 134 | 1,301 | 2022-12-16 | 54.80 | 0.00 | - | 4 | 5 |
| 1.33 | -0.07 | -5.00% | 462 | 17,207 | 2023-01-20 | 45.62 | 0.00 | - | 1 | 111 |
| 2.00 | -0.15 | -6.98% | 27 | 267 | 2023-02-17 | - | - | - | - | - |
| 2.72 | -0.08 | -2.86% | 29 | 10,415 | 2023-03-17 | 45.85 | +0.80 | +1.78% | 16 | 413 |
| 5.17 | -0.06 | -1.15% | 40 | 5,866 | 2023-06-16 | 46.65 | -0.05 | -0.11% | 209 | 2,805 |
| 6.30 | 0.00 | - | 24 | 529 | 2023-07-21 | 46.80 | -0.55 | -1.16% | 24 | 845 |
| 7.58 | -0.08 | -1.04% | 7 | 4,381 | 2023-09-15 | 47.80 | +0.45 | +0.95% | 100 | 3,175 |
| 11.08 | -0.02 | -0.18% | 6 | 9,869 | 2024-01-19 | 49.25 | -2.65 | -5.11% | 2 | 924 |
| 14.82 | +0.22 | +1.51% | 516 | 2,275 | 2024-06-21 | 50.40 | 0.00 | - | 1 | 285 |
© 2022 Yahoo. All rights reserved.
