Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.15+0.87 (+0.54%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402023-03-24-----
0.030.00-1002023-03-3152.600.00--0
0.020.00-102023-04-2153.550.00-10
0.030.00--02023-04-28-----
0.05+0.01+25.00%1001,9872023-05-1970.200.00-10
0.290.00-5802023-07-2149.350.00--0
0.61+0.02+3.39%21302023-08-18-----
0.940.00-302023-09-1553.200.00-10
1.55+0.05+3.33%2502023-10-2071.000.00--0
2.11+0.08+3.94%4502023-11-17-----
2.57+0.04+1.58%302023-12-1548.820.00-10
3.23-0.02-0.62%610,0562024-01-1952.000.00-20
4.550.00-1302024-03-1558.900.00-20
7.04+0.09+1.29%102024-06-2150.250.00-21
8.980.00-401552024-09-2048.750.00-20
11.88+0.23+1.97%26702025-01-1747.20-5.76-10.88%2180
11.900.00-1522252025-06-2050.360.00-32
19.00+0.18+0.96%102025-12-19-----