Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,721.50 -276.77 (-0.63%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 153 | 4,314 | 2023-12-08 | 12.10 | +0.40 | +3.42% | 119 | 12 |
| 0.07 | 0.00 | - | 1,297 | 53,867 | 2023-12-15 | 12.25 | +1.38 | +12.70% | 183 | 47 |
| 0.13 | -0.04 | -23.53% | 299 | 5,401 | 2023-12-22 | 15.69 | 0.00 | - | 5 | 1 |
| 0.24 | -0.05 | -17.24% | 2,214 | 5,285 | 2023-12-29 | 12.40 | +0.75 | +6.44% | 60 | 16 |
| 0.39 | -0.08 | -17.02% | 952 | 2,201 | 2024-01-05 | 12.26 | +0.58 | +4.97% | 3 | 3 |
| 0.60 | -0.18 | -23.08% | 151 | 365 | 2024-01-12 | 11.80 | +11.80 | - | - | 7 |
| 0.83 | -0.20 | -19.42% | 6,759 | 64,710 | 2024-01-19 | 12.60 | +0.61 | +5.09% | 36 | 127 |
| 2.61 | -0.32 | -10.92% | 463 | 15,769 | 2024-02-16 | 13.60 | +0.63 | +4.86% | 5 | 595 |
| 3.85 | -0.45 | -10.47% | 627 | 11,333 | 2024-03-15 | 14.16 | +0.51 | +3.74% | 9 | 43 |
| 5.55 | -0.35 | -5.93% | 222 | 6,963 | 2024-04-19 | 14.50 | +0.20 | +1.40% | 2 | 355 |
| 8.70 | -0.42 | -4.61% | 218 | 10,012 | 2024-06-21 | 16.44 | 0.00 | - | 24 | 3,741 |
| 10.24 | 0.00 | - | 4 | 456 | 2024-07-19 | 17.10 | 0.00 | - | 1 | 1 |
| 12.65 | -0.65 | -4.89% | 37 | 7,576 | 2024-09-20 | 18.35 | +0.10 | +0.55% | 6 | 5,680 |
| 16.60 | -0.55 | -3.21% | 4 | 1,796 | 2024-12-20 | 20.30 | 0.00 | - | 5 | 1,488 |
| 17.56 | -0.69 | -3.78% | 1,574 | 6,621 | 2025-01-17 | 20.71 | 0.00 | - | 32 | 3,363 |
| 23.59 | 0.00 | - | 56 | 1,515 | 2025-06-20 | 23.65 | +0.25 | +1.07% | 9 | 527 |
| 26.85 | 0.00 | - | 4 | 27 | 2025-09-19 | 24.68 | -0.22 | -0.88% | 2 | 56 |
| 28.60 | +2.65 | +10.21% | 16 | 1,311 | 2025-12-19 | 26.15 | 0.00 | - | 30 | 685 |
| 29.40 | -0.30 | -1.01% | 14 | 373 | 2026-01-16 | 26.30 | 0.00 | - | 40 | 183 |
© 2023 Yahoo. All rights reserved.