Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51102022-12-0957.550.00-10
0.010.00-748,2832022-12-1661.150.00-30
0.010.00-1002,8972022-12-23-----
0.02+0.01+100.00%12142022-12-30-----
0.030.00-1405,1722023-01-2050.200.00-20
0.07-0.03-30.00%1004,4152023-02-1758.150.00-2,3200
0.42-0.06-12.50%161,0152023-04-2157.900.00-1170
0.79-0.09-10.23%24102023-05-1954.050.00-330
1.61-0.21-11.54%53782023-07-21-----
2.900.00-21,7432023-09-1554.150.00-4812
4.80-0.45-8.57%33,8992024-01-1958.950.00-26,970
6.00-0.65-9.77%12672024-03-15-----
8.750.00-91,2822024-06-2157.390.00-23,180
11.280.00-1842025-01-1759.250.00-14179