Singapore markets open in 1 hour 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.32-1.10 (-0.57%)
At close: 04:00PM EST
192.25 -0.07 (-0.04%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1534,3142023-12-0812.10+0.40+3.42%11912
0.070.00-1,29753,8672023-12-1512.25+1.38+12.70%18347
0.13-0.04-23.53%2995,4012023-12-2215.690.00-51
0.24-0.05-17.24%2,2145,2852023-12-2912.40+0.75+6.44%6016
0.39-0.08-17.02%9522,2012024-01-0512.26+0.58+4.97%33
0.60-0.18-23.08%1513652024-01-1211.80+11.80--7
0.83-0.20-19.42%6,75964,7102024-01-1912.60+0.61+5.09%36127
2.61-0.32-10.92%46315,7692024-02-1613.60+0.63+4.86%5595
3.85-0.45-10.47%62711,3332024-03-1514.16+0.51+3.74%943
5.55-0.35-5.93%2226,9632024-04-1914.50+0.20+1.40%2355
8.70-0.42-4.61%21810,0122024-06-2116.440.00-243,741
10.240.00-44562024-07-1917.100.00-11
12.65-0.65-4.89%377,5762024-09-2018.35+0.10+0.55%65,680
16.60-0.55-3.21%41,7962024-12-2020.300.00-51,488
17.56-0.69-3.78%1,5746,6212025-01-1720.710.00-323,363
23.590.00-561,5152025-06-2023.65+0.25+1.07%9527
26.850.00-4272025-09-1924.68-0.22-0.88%256
28.60+2.65+10.21%161,3112025-12-1926.150.00-30685
29.40-0.30-1.01%143732026-01-1626.300.00-40183