Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6323,8432024-05-3117.650.00-34285
0.060.00-2,42012,2352024-06-0712.550.00-10
0.31+0.09+40.91%1,1035,3622024-06-1414.70-1.16-7.31%519
0.42+0.14+50.00%2,18929,8782024-06-2114.65-3.22-18.02%8425
0.57+0.20+54.05%8162,3932024-06-2817.970.00-1415
1.14+0.37+48.05%1,10724,3152024-07-1915.00-0.85-5.36%1,113161
2.46+0.59+31.55%1,52719,5972024-08-1615.50-1.25-7.46%2328
3.75+0.89+31.12%30617,6872024-09-2015.90-0.65-3.93%1893,218
4.82+0.92+23.59%9265,0672024-10-1816.20-2.40-12.90%3150
6.67+1.22+22.39%472,9382024-11-1515.550.00-81182
7.90+1.25+18.80%655,1492024-12-2017.000.00-1629
8.90+1.30+17.11%38217,9352025-01-1718.38-1.62-8.10%213,537
11.58+1.33+12.98%538,1042025-03-2118.630.00-517
15.25+1.25+8.93%86,5192025-06-2021.660.00-582,783
18.55+1.00+5.70%994592025-09-1922.99+0.10+0.44%98342
21.65+1.70+8.52%21,1402025-12-1924.32+0.32+1.33%52,079
22.77+1.77+8.43%422,4852026-01-1624.52+1.18+5.06%5654
25.71+0.21+0.82%106,3142026-06-1826.41+1.16+4.59%1156