Singapore markets open in 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11832022-08-1240.600.00-1828
0.010.00-23,3662022-08-1939.150.00-112
0.010.00-35582022-08-2643.100.00--20
0.030.00-1122022-09-0243.050.00--20
0.040.00-562022-09-09-----
0.050.00-103092022-09-1640.85+40.85-20
0.20-0.03-13.04%3694,4862022-10-2154.650.00-90
0.99-0.12-10.81%667,2592022-12-1639.420.00-66
1.81-0.09-4.74%2743,8772023-01-2053.880.00-21
2.61-0.08-2.97%503642023-02-1739.800.00-3435
9.170.00-111,1612023-09-1543.150.00-201,195
12.35-0.15-1.20%3912,9862024-01-1945.050.00-72,427
16.35+0.50+3.15%16892024-06-2146.990.00-179