Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,053.17 -8.65 (-0.17%) Dow
37,794.91 +59.80 (+0.16%) Nasdaq
15,881.73 -3.29 (-0.02%) Bitcoin USD
62,758.72 -509.50 (-0.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:205.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 21,378 | 2024-04-19 | 31.75 | 0.00 | - | 214 | 1 |
| 0.01 | 0.00 | - | 3 | 583 | 2024-04-26 | 29.40 | 0.00 | - | 2 | 3 |
| 0.04 | -0.03 | -42.86% | 26 | 821 | 2024-05-03 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 6 | 773 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 553 | 7,534 | 2024-05-17 | 30.35 | 0.00 | - | 59 | 12 |
| 0.12 | -0.08 | -40.00% | 106 | 324 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 3 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.24 | -37.50% | 1,546 | 23,597 | 2024-06-21 | 30.90 | 0.00 | - | 12 | 299 |
| 0.70 | -0.39 | -35.78% | 182 | 5,760 | 2024-07-19 | 29.35 | 0.00 | - | 300 | 57 |
| 1.26 | -0.55 | -30.39% | 61 | 6,370 | 2024-08-16 | 36.45 | 0.00 | - | 20 | 5 |
| 1.74 | -0.66 | -27.50% | 43 | 12,914 | 2024-09-20 | 32.15 | 0.00 | - | 3 | 3,308 |
| 2.33 | -0.72 | -23.61% | 55 | 1,892 | 2024-10-18 | 33.65 | 0.00 | - | 1 | 0 |
| 3.03 | -1.03 | -25.37% | 5 | 236 | 2024-11-15 | 33.29 | 0.00 | - | 1 | 0 |
| 3.80 | -0.95 | -20.00% | 169 | 5,748 | 2024-12-20 | 35.61 | +1.01 | +2.92% | 1 | 1,197 |
| 4.51 | -0.96 | -17.55% | 241 | 15,480 | 2025-01-17 | 30.60 | 0.00 | - | 11 | 3,362 |
| 6.10 | -1.25 | -17.01% | 35 | 7,392 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 20 |
| 8.65 | -1.65 | -16.02% | 21 | 6,152 | 2025-06-20 | 36.62 | +0.92 | +2.58% | 1 | 2,593 |
| 11.16 | -1.44 | -11.43% | 12 | 411 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 13.45 | -2.95 | -17.99% | 7 | 1,076 | 2025-12-19 | 37.35 | 0.00 | - | 2 | 1,342 |
| 14.35 | -1.40 | -8.89% | 2 | 760 | 2026-01-16 | 34.00 | 0.00 | - | 10 | 640 |
| 17.96 | -1.78 | -9.02% | 28 | 6,904 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.