Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,977.63 +25.92 (+0.15%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 110 | 2022-12-09 | 57.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 74 | 8,283 | 2022-12-16 | 61.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 100 | 2,897 | 2022-12-23 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 12 | 14 | 2022-12-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 5,172 | 2023-01-20 | 50.20 | 0.00 | - | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 100 | 4,415 | 2023-02-17 | 58.15 | 0.00 | - | 2,320 | 0 |
| 0.42 | -0.06 | -12.50% | 16 | 1,015 | 2023-04-21 | 57.90 | 0.00 | - | 117 | 0 |
| 0.79 | -0.09 | -10.23% | 2 | 410 | 2023-05-19 | 54.05 | 0.00 | - | 33 | 0 |
| 1.61 | -0.21 | -11.54% | 5 | 378 | 2023-07-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 1,743 | 2023-09-15 | 54.15 | 0.00 | - | 48 | 12 |
| 4.80 | -0.45 | -8.57% | 3 | 3,899 | 2024-01-19 | 58.95 | 0.00 | - | 2 | 6,970 |
| 6.00 | -0.65 | -9.77% | 1 | 267 | 2024-03-15 | - | - | - | - | - |
| 8.75 | 0.00 | - | 9 | 1,282 | 2024-06-21 | 57.39 | 0.00 | - | 2 | 3,180 |
| 11.28 | 0.00 | - | 1 | 84 | 2025-01-17 | 59.25 | 0.00 | - | 14 | 179 |
© 2022 Yahoo. All rights reserved.
