Singapore markets open in 35 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,296.59 +314.16 (+1.37%) CMC Crypto 200
542.70 +7.47 (+1.40%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 183 | 2022-08-12 | 40.60 | 0.00 | - | 18 | 28 |
| 0.01 | 0.00 | - | 2 | 3,366 | 2022-08-19 | 39.15 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 3 | 558 | 2022-08-26 | 43.10 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 1 | 12 | 2022-09-02 | 43.05 | 0.00 | - | - | 20 |
| 0.04 | 0.00 | - | 5 | 6 | 2022-09-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 309 | 2022-09-16 | 40.85 | +40.85 | - | 2 | 0 |
| 0.20 | -0.03 | -13.04% | 369 | 4,486 | 2022-10-21 | 54.65 | 0.00 | - | 9 | 0 |
| 0.99 | -0.12 | -10.81% | 66 | 7,259 | 2022-12-16 | 39.42 | 0.00 | - | 6 | 6 |
| 1.81 | -0.09 | -4.74% | 274 | 3,877 | 2023-01-20 | 53.88 | 0.00 | - | 2 | 1 |
| 2.61 | -0.08 | -2.97% | 50 | 364 | 2023-02-17 | 39.80 | 0.00 | - | 34 | 35 |
| 9.17 | 0.00 | - | 11 | 1,161 | 2023-09-15 | 43.15 | 0.00 | - | 20 | 1,195 |
| 12.35 | -0.15 | -1.20% | 391 | 2,986 | 2024-01-19 | 45.05 | 0.00 | - | 7 | 2,427 |
| 16.35 | +0.50 | +3.15% | 1 | 689 | 2024-06-21 | 46.99 | 0.00 | - | 1 | 79 |
© 2022 Yahoo. All rights reserved.
