Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 0 | 2023-03-24 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 0 | 2023-03-31 | 52.60 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 0 | 2023-04-21 | 53.55 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 100 | 1,987 | 2023-05-19 | 70.20 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 58 | 0 | 2023-07-21 | 49.35 | 0.00 | - | - | 0 |
0.61 | +0.02 | +3.39% | 213 | 0 | 2023-08-18 | - | - | - | - | - |
0.94 | 0.00 | - | 3 | 0 | 2023-09-15 | 53.20 | 0.00 | - | 1 | 0 |
1.55 | +0.05 | +3.33% | 25 | 0 | 2023-10-20 | 71.00 | 0.00 | - | - | 0 |
2.11 | +0.08 | +3.94% | 45 | 0 | 2023-11-17 | - | - | - | - | - |
2.57 | +0.04 | +1.58% | 3 | 0 | 2023-12-15 | 48.82 | 0.00 | - | 1 | 0 |
3.23 | -0.02 | -0.62% | 6 | 10,056 | 2024-01-19 | 52.00 | 0.00 | - | 2 | 0 |
4.55 | 0.00 | - | 13 | 0 | 2024-03-15 | 58.90 | 0.00 | - | 2 | 0 |
7.04 | +0.09 | +1.29% | 1 | 0 | 2024-06-21 | 50.25 | 0.00 | - | 2 | 1 |
8.98 | 0.00 | - | 40 | 155 | 2024-09-20 | 48.75 | 0.00 | - | 2 | 0 |
11.88 | +0.23 | +1.97% | 2 | 670 | 2025-01-17 | 47.20 | -5.76 | -10.88% | 2 | 180 |
11.90 | 0.00 | - | 152 | 225 | 2025-06-20 | 50.36 | 0.00 | - | 3 | 2 |
19.00 | +0.18 | +0.96% | 1 | 0 | 2025-12-19 | - | - | - | - | - |