Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,006.14 +3.27 (+0.08%) Dow
32,545.11 -15.49 (-0.05%) Nasdaq
11,874.89 +14.78 (+0.12%) Bitcoin USD
28,718.67 +768.20 (+2.75%) CMC Crypto 200
624.01 +8.07 (+1.31%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:205.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2023-03-31 | 52.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-04-21 | 53.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 100 | 1,987 | 2023-05-19 | 70.20 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 58 | 0 | 2023-07-21 | 49.35 | 0.00 | - | - | 0 |
| 0.61 | +0.02 | +3.39% | 213 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.94 | 0.00 | - | 3 | 0 | 2023-09-15 | 53.20 | 0.00 | - | 1 | 0 |
| 1.55 | +0.05 | +3.33% | 25 | 0 | 2023-10-20 | 71.00 | 0.00 | - | - | 0 |
| 2.11 | +0.08 | +3.94% | 45 | 0 | 2023-11-17 | - | - | - | - | - |
| 2.57 | +0.04 | +1.58% | 3 | 0 | 2023-12-15 | 48.82 | 0.00 | - | 1 | 0 |
| 3.23 | -0.02 | -0.62% | 6 | 10,056 | 2024-01-19 | 52.00 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 13 | 0 | 2024-03-15 | 58.90 | 0.00 | - | 2 | 0 |
| 7.04 | +0.09 | +1.29% | 1 | 0 | 2024-06-21 | 50.25 | 0.00 | - | 2 | 1 |
| 8.98 | 0.00 | - | 40 | 155 | 2024-09-20 | 48.75 | 0.00 | - | 2 | 0 |
| 11.88 | +0.23 | +1.97% | 2 | 670 | 2025-01-17 | 47.20 | -5.76 | -10.88% | 2 | 180 |
| 11.90 | 0.00 | - | 152 | 225 | 2025-06-20 | 50.36 | 0.00 | - | 3 | 2 |
| 19.00 | +0.18 | +0.96% | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
