Singapore markets close in 7 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C002050002022-06-15 9:47AM EDT2022-07-010.010.000.010.00-1152100.00%
AAPL220708C002050002022-06-03 9:38AM EDT2022-07-080.020.000.070.00-1178.13%
AAPL220715C002050002022-06-24 1:34PM EDT2022-07-150.010.000.010.00-8414,57151.56%
AAPL220722C002050002022-06-07 3:50PM EDT2022-07-220.040.000.090.00--254.69%
AAPL220819C002050002022-06-24 10:48AM EDT2022-08-190.030.010.040.00-74,02537.50%
AAPL221021C002050002022-06-24 3:21PM EDT2022-10-210.170.160.18+0.02+13.33%24,96730.76%
AAPL221216C002050002022-06-24 3:59PM EDT2022-12-160.530.460.58+0.07+15.22%33360830.68%
AAPL230120C002050002022-06-24 9:32AM EDT2023-01-200.760.720.88+0.13+20.63%670130.37%
AAPL230915C002050002022-06-24 9:56AM EDT2023-09-153.903.904.65+0.20+5.41%174332.20%
AAPL240119C002050002022-06-24 10:24AM EDT2024-01-195.755.606.65+0.19+3.42%13,18132.27%
AAPL240621C002050002022-06-23 10:36AM EDT2024-06-217.568.409.300.00-151632.72%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P002050002022-05-27 3:44PM EDT2022-07-0155.9061.0565.500.00-20241.99%
AAPL220715P002050002022-05-12 10:55AM EDT2022-07-1559.7567.4068.400.00-31155.03%
AAPL220819P002050002022-05-31 12:03PM EDT2022-08-1954.3561.0565.500.00-10073.66%
AAPL221021P002050002022-06-02 3:26PM EDT2022-10-2154.6561.0565.500.00-9050.06%
AAPL221216P002050002022-06-01 2:57PM EDT2022-12-1656.2061.0565.500.00--041.19%
AAPL230120P002050002022-06-22 3:47PM EDT2023-01-2069.8461.0565.50+69.84--037.57%
AAPL230915P002050002022-06-24 10:30AM EDT2023-09-1564.7562.9064.85-4.75-6.83%21,25223.50%
AAPL240119P002050002022-06-24 10:09AM EDT2024-01-1964.9563.4065.60-3.45-5.04%42,55322.98%
AAPL240621P002050002022-06-23 3:30PM EDT2024-06-2168.5064.6066.500.00-28522.43%