Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002050002023-01-27 12:52PM EST2023-02-170.010.000.03-0.01-50.00%15,10650.00%
AAPL230224C002050002023-01-27 12:52PM EST2023-02-240.010.000.03-0.09-90.00%1146.88%
AAPL230317C002050002023-01-27 3:17PM EST2023-03-170.030.010.050.00-11880237.31%
AAPL230421C002050002023-01-27 12:50PM EST2023-04-210.050.020.09+0.02+66.67%251,52530.66%
AAPL230519C002050002023-01-27 3:32PM EST2023-05-190.100.080.11+0.02+25.00%2436827.25%
AAPL230721C002050002023-01-27 1:51PM EST2023-07-210.260.240.28+0.06+30.00%945825.00%
AAPL230818C002050002023-01-27 1:21PM EST2023-08-180.450.340.49+0.15+50.00%302625.56%
AAPL230915C002050002023-01-27 2:44PM EST2023-09-150.600.490.66+0.13+27.66%51,22725.35%
AAPL231020C002050002023-01-27 10:33AM EST2023-10-200.670.700.850.00-1484924.88%
AAPL231215C002050002023-01-27 3:16PM EST2023-12-151.320.971.47+0.27+25.71%71,09825.59%
AAPL240119C002050002023-01-27 3:32PM EST2024-01-191.731.301.71+0.30+20.98%284,43325.23%
AAPL240315C002050002023-01-27 3:46PM EST2024-03-152.352.082.92+0.25+11.90%140727.15%
AAPL240621C002050002023-01-25 11:27AM EST2024-06-213.252.794.200.00-371,27127.35%
AAPL240920C002050002023-01-27 10:35AM EST2024-09-205.124.756.60+0.54+11.79%8229.59%
AAPL250117C002050002023-01-27 1:02PM EST2025-01-177.396.458.40+0.35+4.97%145229.76%
AAPL250620C002050002023-01-27 3:42PM EST2025-06-209.809.0510.55+1.45+17.37%96429.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002050002022-12-21 1:29PM EST2023-02-1769.7065.9568.450.00-40172.09%
AAPL230421P002050002022-10-05 2:47PM EST2023-04-2157.9067.1567.450.00-117086.49%
AAPL230519P002050002023-01-17 9:38AM EST2023-05-1970.2058.3060.000.00-1039.14%
AAPL230915P002050002022-12-29 1:11PM EST2023-09-1575.6058.4559.750.00-9125.60%
AAPL231020P002050002023-01-12 2:52PM EST2023-10-2071.0058.4559.750.00--023.88%
AAPL231215P002050002022-12-22 12:51PM EST2023-12-1573.2066.5067.950.00--045.62%
AAPL240119P002050002022-12-19 2:49PM EST2024-01-1972.2568.6070.950.00-5049.28%
AAPL240315P002050002022-12-02 10:54AM EST2024-03-1558.9073.2577.250.00-2053.30%
AAPL240621P002050002023-01-12 11:39AM EST2024-06-2172.5458.2560.000.00-1118.41%
AAPL250117P002050002023-01-19 3:16PM EST2025-01-1769.2357.9060.600.00-8118017.37%
AAPL250620P002050002023-01-03 12:05PM EST2025-06-2079.6257.8061.100.00--016.95%