Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.01+3.12 (+1.67%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:202.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C002025002024-05-24 2:04PM EDT2024-05-240.010.000.010.00-2964,70548.44%
AAPL240531C002025002024-05-24 3:36PM EDT2024-05-310.020.020.03-0.01-33.33%2,9892,61619.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524P002025002024-05-23 1:37PM EDT2024-05-2414.1012.1012.550.00-5161.33%
AAPL240531P002025002024-05-23 3:12PM EDT2024-05-3115.1012.1512.450.00-6321890.00%