Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405C00202500 | 2024-03-25 2:09PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AAPL240419C00202500 | 2024-03-27 9:48AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |