Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,219.21 +12.22 (+0.38%) Nikkei
31,789.94 -82.58 (-0.26%) Hang Seng
17,373.03 0.00 (0.00%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,068.05 +700.79 (+2.66%) CMC Crypto 200
580.56 +15.77 (+2.79%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00202500 | 2023-09-28 1:29PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,318 | 112.50% |
| AAPL231006C00202500 | 2023-09-26 12:35PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 335 | 42.19% |
| AAPL231013C00202500 | 2023-09-25 11:17AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 32.81% |
| AAPL231020C00202500 | 2023-09-28 1:58PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 36 | 822 | 28.32% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00202500 | 2023-09-27 3:29PM EDT | 2023-10-20 | 32.27 | 30.95 | 32.75 | 0.00 | - | 2 | 0 | 51.29% |
© 2023 Yahoo. All rights reserved.
