Singapore markets close in 7 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.69+0.26 (+0.15%)
At close: 04:00PM EDT
170.85 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929C001975002023-09-28 3:17PM EDT2023-09-290.010.000.010.00-421,91796.88%
AAPL231006C001975002023-09-28 2:16PM EDT2023-10-060.010.000.010.00-11,49235.94%
AAPL231013C001975002023-09-28 12:53PM EDT2023-10-130.020.010.030.00-542029.88%
AAPL231020C001975002023-09-28 3:23PM EDT2023-10-200.040.030.040.00-7678725.59%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929P001975002023-09-27 10:14AM EDT2023-09-2926.9525.7527.550.00-30201.76%
AAPL231006P001975002023-09-28 3:18PM EDT2023-10-0626.2026.3527.95-0.98-3.61%3259.91%
AAPL231013P001975002023-09-26 1:02PM EDT2023-10-1324.1525.5528.250.00--062.52%