Singapore markets open in 6 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.31-0.85 (-0.47%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.01-16.67%8,78630,2982024-03-019.40+0.90+10.59%38307
0.21-0.09-30.00%3,58419,8742024-03-089.75+1.17+13.64%107856
0.46-0.13-22.03%4,70865,0072024-03-159.91+1.06+11.98%69645,488
0.78-0.15-16.13%3,28232,7842024-03-229.80+0.78+8.65%6740
1.02-0.20-16.39%2,7764,1502024-03-289.70+0.22+2.32%18275
1.35-0.23-14.56%3781,4092024-04-059.150.00-14276
1.96-0.29-12.89%2,09521,2332024-04-1910.61+0.91+9.38%11411,868
3.78-0.37-8.92%5239,6472024-05-1711.50+0.60+5.50%354,279
5.37-0.44-7.57%59418,9552024-06-2112.30+0.67+5.76%4618,719
6.50-0.40-5.80%4732,7132024-07-1912.55-0.10-0.79%13,779
8.01-0.25-3.03%253,7942024-08-1613.27-0.13-0.97%92,210
9.15-0.51-5.28%4515,1322024-09-2013.900.00-411,579
10.50-0.35-3.23%56472024-10-1813.600.00-93223
11.85-0.32-2.63%41872024-11-1515.29+0.29+1.93%1289
12.90-0.85-6.18%426,5002024-12-2015.96+0.21+1.33%621,048
13.90-0.70-4.79%60425,4462025-01-1716.45+0.20+1.23%30723,952
16.65-0.20-1.19%17732025-03-2117.100.00-1020
19.60-0.74-3.64%74,9052025-06-2020.020.00-23,295
22.49-0.51-2.22%425342025-09-1919.500.00-4149
25.15-0.39-1.53%182,8432025-12-1921.540.00-12,636
25.95-0.42-1.59%61,4452026-01-1622.13+0.41+1.89%51,628
29.50-0.28-0.94%566702026-06-1823.500.00-4445