Singapore markets close in 6 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52832022-12-0939.650.00-10
0.010.00-2922,2932022-12-1646.160.00-200
0.01-0.01-50.00%1027812022-12-23-----
0.020.00-272302022-12-30-----
0.020.00-1712023-01-06-----
0.050.00-13334,9822023-01-2047.25-2.70-5.41%3,4411,496
0.180.00-5094,4362023-02-1741.200.00-12
0.40+0.02+5.26%18719,9212023-03-1741.010.00-222
0.80+0.02+2.56%131,9892023-04-2147.000.00-1700
1.38+0.15+12.20%71,6912023-05-1948.40-1.50-3.01%2020
1.90+0.17+9.83%8410,1542023-06-1647.77+3.57+8.08%1802
2.54+0.14+5.83%3382,2392023-07-2144.230.00-15768
3.79+0.19+5.28%462,8072023-09-1547.46-2.29-4.60%255911
6.48+0.48+8.00%8513,5872024-01-1948.63+0.05+0.10%77,253
7.450.00-1582402024-03-1545.800.00-14385
10.30+0.44+4.46%464,0692024-06-2149.60+2.85+6.10%1211,579
14.55+0.80+5.82%122,6682025-01-1750.75+0.35+0.69%2227