Singapore markets close in 7 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-37242022-08-1225.40+0.68+2.75%513
0.020.00-3710,3282022-08-1925.80+1.53+6.30%20202
0.03-0.01-25.00%41822022-08-2625.280.00-1403
0.06-0.01-14.29%413262022-09-0224.95-4.70-15.85%202
0.09-0.03-25.00%50902022-09-09-----
0.18-0.04-18.18%48419,0842022-09-1624.85+0.35+1.43%991,415
0.28+0.28-1312022-09-23-----
0.86-0.15-14.85%3068,1402022-10-2125.750.00-1360
1.98-0.16-7.48%7724,1962022-11-1826.70+1.65+6.59%12936
2.95-0.15-4.84%3194,8292022-12-1627.30+1.18+4.52%363,070
4.35-0.13-2.90%91732,8652023-01-2027.50-0.15-0.54%115,130
5.60-0.18-3.11%121,4982023-02-1730.000.00-12
6.55-0.30-4.38%3621,5822023-03-1729.000.00-11,447
10.15-0.10-0.98%1089,3782023-06-1634.300.00-201,624
11.12-0.49-4.22%83082023-07-2132.340.00-1499
12.82-0.14-1.08%11,4162023-09-1532.75-0.25-0.76%1397
16.900.00-1011,4652024-01-1937.750.00-14,050
21.33-0.13-0.61%24,3362024-06-2137.500.00-2651