Singapore markets close in 6 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15972022-12-09-----
0.010.00-52218,5202022-12-1642.04-1.40-3.22%14
0.010.00-182,3522022-12-23-----
0.020.00-524212022-12-3035.000.00--0
0.03-0.01-25.00%20382023-01-06-----
0.070.00-26324,0222023-01-2042.65-2.25-5.01%804742
0.26-0.01-3.70%487,9322023-02-1744.090.00-426
0.59+0.01+1.72%1,90910,9742023-03-1742.85-0.65-1.49%476
1.09+0.04+3.81%202,5182023-04-2135.350.00-5125
1.80+0.11+6.51%581,3852023-05-1940.430.00-319
2.46+0.12+5.13%6311,5472023-06-1642.58-1.47-3.34%104,576
3.35+0.46+15.92%11,4162023-07-2137.360.00-11626
4.54+0.24+5.58%2719,3582023-09-1544.100.00-1539
7.69+0.46+6.36%2610,3452024-01-1943.000.00-12,745
10.600.00-41632024-03-1545.30+0.95+2.14%4171
10.600.00-63,1612024-06-2145.60-1.30-2.77%21,008
16.05+1.15+7.72%72,2792025-01-1744.600.00-88177