Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.96-4.12 (-2.34%)
At close: 04:00PM EDT
172.68 +0.72 (+0.42%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6,81335,2522023-09-2913.450.00-1,013569
0.120.00-3,97015,9932023-10-0613.270.00-128285
0.310.00-1,8656,2852023-10-1313.100.00-30748
0.540.00-6,77364,8902023-10-2013.040.00-1,37932,172
0.890.00-1,57310,0972023-10-2713.280.00-564,711
1.720.00-6,6147,7292023-11-0313.850.00-28168
2.340.00-3,60262,1932023-11-1714.180.00-27416,830
3.550.00-1,31211,9962023-12-1514.800.00-92714,654
5.060.00-1,79236,6612024-01-1915.550.00-18921,645
6.750.00-892,2502024-02-1616.650.00-752,767
7.900.00-4076,8872024-03-1517.240.00-718,346
9.400.00-708552024-04-1917.420.00-10380
12.170.00-969,8032024-06-2119.220.00-1164,793
15.600.00-3095,9132024-09-2020.350.00-152,557
18.900.00-352,3812024-12-2021.030.00-11,122
19.900.00-2949,3762025-01-1722.650.00-267,688
24.540.00-79142025-06-2022.450.00-5334
29.000.00-262,7602025-12-1926.420.00-51,341
29.650.00-421722026-01-1626.600.00-2231