Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,817.84 +549.21 (+2.09%) CMC Crypto 200
574.44 +10.62 (+1.88%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6,813 | 35,252 | 2023-09-29 | 13.45 | 0.00 | - | 1,013 | 569 |
| 0.12 | 0.00 | - | 3,970 | 15,993 | 2023-10-06 | 13.27 | 0.00 | - | 128 | 285 |
| 0.31 | 0.00 | - | 1,865 | 6,285 | 2023-10-13 | 13.10 | 0.00 | - | 30 | 748 |
| 0.54 | 0.00 | - | 6,773 | 64,890 | 2023-10-20 | 13.04 | 0.00 | - | 1,379 | 32,172 |
| 0.89 | 0.00 | - | 1,573 | 10,097 | 2023-10-27 | 13.28 | 0.00 | - | 56 | 4,711 |
| 1.72 | 0.00 | - | 6,614 | 7,729 | 2023-11-03 | 13.85 | 0.00 | - | 28 | 168 |
| 2.34 | 0.00 | - | 3,602 | 62,193 | 2023-11-17 | 14.18 | 0.00 | - | 274 | 16,830 |
| 3.55 | 0.00 | - | 1,312 | 11,996 | 2023-12-15 | 14.80 | 0.00 | - | 927 | 14,654 |
| 5.06 | 0.00 | - | 1,792 | 36,661 | 2024-01-19 | 15.55 | 0.00 | - | 189 | 21,645 |
| 6.75 | 0.00 | - | 89 | 2,250 | 2024-02-16 | 16.65 | 0.00 | - | 75 | 2,767 |
| 7.90 | 0.00 | - | 407 | 6,887 | 2024-03-15 | 17.24 | 0.00 | - | 71 | 8,346 |
| 9.40 | 0.00 | - | 70 | 855 | 2024-04-19 | 17.42 | 0.00 | - | 10 | 380 |
| 12.17 | 0.00 | - | 96 | 9,803 | 2024-06-21 | 19.22 | 0.00 | - | 116 | 4,793 |
| 15.60 | 0.00 | - | 309 | 5,913 | 2024-09-20 | 20.35 | 0.00 | - | 15 | 2,557 |
| 18.90 | 0.00 | - | 35 | 2,381 | 2024-12-20 | 21.03 | 0.00 | - | 1 | 1,122 |
| 19.90 | 0.00 | - | 294 | 9,376 | 2025-01-17 | 22.65 | 0.00 | - | 26 | 7,688 |
| 24.54 | 0.00 | - | 7 | 914 | 2025-06-20 | 22.45 | 0.00 | - | 5 | 334 |
| 29.00 | 0.00 | - | 26 | 2,760 | 2025-12-19 | 26.42 | 0.00 | - | 5 | 1,341 |
| 29.65 | 0.00 | - | 42 | 172 | 2026-01-16 | 26.60 | 0.00 | - | 22 | 31 |
© 2023 Yahoo. All rights reserved.
