Singapore markets close in 7 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85-0.98-53.55%57,95323,0152024-03-013.10+0.80+34.78%5,57311,626
1.68-1.02-37.78%7,3605,3022024-03-083.70+0.74+25.00%1,4473,822
2.33-1.08-31.67%10,11937,5542024-03-154.18+0.68+19.43%2,86228,696
2.95-1.05-26.25%1,2902,0342024-03-224.70+0.81+20.82%1611,088
3.45-1.02-22.82%6352,0842024-03-284.83+0.74+18.09%183887
4.05-1.32-24.58%275372024-04-055.30+0.75+16.48%2018
4.85-1.10-18.49%4,71816,8802024-04-195.85+0.70+13.59%36312,560
7.10-1.05-12.88%93211,7372024-05-177.45+0.75+11.19%21311,035
9.00-1.05-10.45%1,22816,5952024-06-218.50+0.70+8.97%61714,433
10.20-1.00-8.93%1058,9752024-07-199.00+0.65+7.78%9814,197
11.63-1.11-8.71%881,9442024-08-1610.05+0.70+7.49%2120,847
13.00-1.25-8.77%5513,3912024-09-2010.80+0.75+7.46%4614,954
14.22-1.38-8.85%751102024-10-1810.500.00-151,135
16.35-0.84-4.89%4752024-11-1512.20-1.10-8.27%829
17.20-1.12-6.11%207,3002024-12-2012.91+0.56+4.53%39,377
18.25-1.07-5.54%42016,5242025-01-1713.30+0.65+5.14%5824,121
20.60-1.50-6.79%161722025-03-2114.62-0.18-1.22%237
23.65-1.70-6.71%31,3662025-06-2016.400.00-53,469
26.62+0.77+2.98%1982025-09-1917.990.00-10150
29.22-1.53-4.98%142,5262025-12-1918.570.00-11,518
29.85-1.35-4.33%341,8802026-01-1619.000.00-23,253
33.55-1.35-3.87%537552026-06-1820.35+0.35+1.75%153