Singapore markets close in 7 hours 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%3917442022-08-1220.75+1.03+5.22%646
0.030.00-25810,5822022-08-1921.24+1.19+5.94%174
0.06-0.03-33.33%3478942022-08-2620.55+0.80+4.05%225
0.13-0.03-18.75%1316042022-09-0220.39-4.34-17.55%19
0.20-0.07-25.93%492312022-09-0920.70+20.70-20
0.36-0.07-16.28%1,72616,7212022-09-1619.92+0.22+1.12%1924,461
0.57+0.57-1922022-09-23-----
1.53-0.16-9.47%2,46212,1812022-10-2120.80-0.10-0.48%351,857
2.98-0.25-7.74%4068,4882022-11-1822.40+0.56+2.56%43,654
4.20-0.15-3.45%1963,3092022-12-1623.20+0.40+1.75%17956
5.73-0.17-2.88%33219,7562023-01-2023.63-0.05-0.21%54,452
7.10-0.15-2.07%1217992023-02-1724.69-1.41-5.40%415
8.11-0.42-4.92%369,0682023-03-1725.05+0.35+1.42%81,296
11.90-0.03-0.25%40210,4232023-06-1630.300.00-54,112
13.07-0.17-1.28%106032023-07-2130.460.00-2496
14.36-0.89-5.84%68,4812023-09-1530.30-1.60-5.02%17233
18.900.00-855,7092024-01-1932.100.00-2817
23.10-0.14-0.60%112,6392024-06-2133.850.00-1514