Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%13762023-03-3126.080.00-20
0.02+0.01+100.00%1542023-04-0625.830.00-14
0.020.00-11872023-04-14-----
0.05+0.01+25.00%1844,7022023-04-2126.00-6.60-20.25%20
0.08-0.01-11.11%561822023-04-28-----
0.49+0.05+11.36%20402023-05-1927.520.00-100
1.20+0.16+15.38%3,70313,6512023-06-1625.560.00-58
2.08+0.17+8.90%2589,5882023-07-2129.800.00-22
3.15+0.33+11.70%7185,3122023-08-1827.500.00-27
4.00+0.25+6.67%5210,8252023-09-1528.10+1.50+5.64%15
5.00+0.05+1.01%25,2342023-10-2034.650.00-10129
6.200.00-225862023-11-17-----
7.10-0.02-0.28%152,3462023-12-1527.750.00-3201
8.22+0.22+2.75%13922,1652024-01-1929.26-0.74-2.47%72,448
9.92+0.22+2.27%321,6362024-03-1530.20+1.70+5.96%1277
12.60+0.50+4.13%393,8442024-06-2129.550.00-141,579
15.650.00-13542024-09-2031.450.00-5489
-----2024-12-2033.350.00-1310
18.30-0.90-4.69%172,9472025-01-1732.950.00-21,737
21.84+0.24+1.11%11082025-06-2034.050.00-2120
25.14-1.22-4.63%96422025-12-1940.040.00--195