Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,562.64 -603.06 (-2.14%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 376 | 2023-03-31 | 26.08 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 54 | 2023-04-06 | 25.83 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 187 | 2023-04-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 184 | 4,702 | 2023-04-21 | 26.00 | -6.60 | -20.25% | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 56 | 182 | 2023-04-28 | - | - | - | - | - |
| 0.49 | +0.05 | +11.36% | 204 | 0 | 2023-05-19 | 27.52 | 0.00 | - | 10 | 0 |
| 1.20 | +0.16 | +15.38% | 3,703 | 13,651 | 2023-06-16 | 25.56 | 0.00 | - | 5 | 8 |
| 2.08 | +0.17 | +8.90% | 258 | 9,588 | 2023-07-21 | 29.80 | 0.00 | - | 2 | 2 |
| 3.15 | +0.33 | +11.70% | 718 | 5,312 | 2023-08-18 | 27.50 | 0.00 | - | 2 | 7 |
| 4.00 | +0.25 | +6.67% | 52 | 10,825 | 2023-09-15 | 28.10 | +1.50 | +5.64% | 1 | 5 |
| 5.00 | +0.05 | +1.01% | 2 | 5,234 | 2023-10-20 | 34.65 | 0.00 | - | 10 | 129 |
| 6.20 | 0.00 | - | 22 | 586 | 2023-11-17 | - | - | - | - | - |
| 7.10 | -0.02 | -0.28% | 15 | 2,346 | 2023-12-15 | 27.75 | 0.00 | - | 3 | 201 |
| 8.22 | +0.22 | +2.75% | 139 | 22,165 | 2024-01-19 | 29.26 | -0.74 | -2.47% | 7 | 2,448 |
| 9.92 | +0.22 | +2.27% | 32 | 1,636 | 2024-03-15 | 30.20 | +1.70 | +5.96% | 1 | 277 |
| 12.60 | +0.50 | +4.13% | 39 | 3,844 | 2024-06-21 | 29.55 | 0.00 | - | 14 | 1,579 |
| 15.65 | 0.00 | - | 1 | 354 | 2024-09-20 | 31.45 | 0.00 | - | 5 | 489 |
| - | - | - | - | - | 2024-12-20 | 33.35 | 0.00 | - | 13 | 10 |
| 18.30 | -0.90 | -4.69% | 17 | 2,947 | 2025-01-17 | 32.95 | 0.00 | - | 2 | 1,737 |
| 21.84 | +0.24 | +1.11% | 1 | 108 | 2025-06-20 | 34.05 | 0.00 | - | 2 | 120 |
| 25.14 | -1.22 | -4.63% | 9 | 642 | 2025-12-19 | 40.04 | 0.00 | - | - | 195 |
© 2023 Yahoo. All rights reserved.
