Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.26 -0.22 (-0.13%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240328C001825002024-03-28 3:54PM EDT2024-03-280.010.000.010.00-41714,05148.44%
AAPL240405C001825002024-03-28 3:59PM EDT2024-04-050.040.030.05-0.06-60.00%2,3905,70320.02%
AAPL240412C001825002024-03-28 3:59PM EDT2024-04-120.190.210.22-0.16-45.71%2,2372,26119.92%
AAPL240419C001825002024-03-28 3:59PM EDT2024-04-190.390.380.43-0.25-39.06%1,4295,21719.65%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240328P001825002024-03-28 3:45PM EDT2024-03-2810.409.7011.45+1.18+12.80%12694.24%
AAPL240405P001825002024-03-28 11:21AM EDT2024-04-0511.839.0512.95+2.02+20.59%158952.93%
AAPL240412P001825002024-03-28 2:24PM EDT2024-04-1210.8010.5511.15+1.55+16.76%52817.82%
AAPL240419P001825002024-03-28 2:25PM EDT2024-04-1910.9510.6011.70+1.39+14.54%1725122.49%