Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.90-1.45 (-0.75%)
At close: 04:00PM EDT
190.78 -0.12 (-0.06%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C001825002024-05-22 3:59PM EDT2024-05-248.600.000.000.00-26800.00%
AAPL240531C001825002024-05-22 3:54PM EDT2024-05-318.460.000.000.00-15600.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524P001825002024-05-22 3:59PM EDT2024-05-240.040.000.000.00-2,624012.50%
AAPL240531P001825002024-05-22 3:57PM EDT2024-05-310.170.000.000.00-1,02706.25%