AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:182.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602C001825002023-05-26 3:59PM EDT2023-06-020.180.180.19+0.07+63.64%9,5475,86622.17%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602P001825002023-05-26 3:07PM EDT2023-06-028.006.407.85-1.50-15.79%183534.11%