AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:182.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602C00182500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.18 | 0.18 | 0.19 | +0.07 | +63.64% | 9,547 | 5,866 | 22.17% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602P00182500 | 2023-05-26 3:07PM EDT | 2023-06-02 | 8.00 | 6.40 | 7.85 | -1.50 | -15.79% | 18 | 35 | 34.11% |
© 2023 Yahoo. All rights reserved.