Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231215C00182500 | 2023-12-08 3:52PM EST | 2023-12-15 | 13.65 | 13.25 | 13.80 | +1.53 | +12.62% | 349 | 1,154 | 49.12% |
AAPL231222C00182500 | 2023-12-08 3:53PM EST | 2023-12-22 | 13.93 | 13.60 | 13.95 | +1.48 | +11.89% | 166 | 116 | 33.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231215P00182500 | 2023-12-08 3:57PM EST | 2023-12-15 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 2,780 | 10,255 | 31.64% |
AAPL231222P00182500 | 2023-12-08 3:54PM EST | 2023-12-22 | 0.16 | 0.15 | 0.17 | -0.11 | -40.74% | 243 | 716 | 23.49% |