Singapore markets open in 34 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,748.58 -29.98 (-0.07%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:182.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00182500 | 2023-12-08 3:52PM EST | 2023-12-15 | 13.65 | 13.25 | 13.80 | +1.53 | +12.62% | 349 | 1,154 | 49.12% |
| AAPL231222C00182500 | 2023-12-08 3:53PM EST | 2023-12-22 | 13.93 | 13.60 | 13.95 | +1.48 | +11.89% | 166 | 116 | 33.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00182500 | 2023-12-08 3:57PM EST | 2023-12-15 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 2,780 | 10,255 | 31.64% |
| AAPL231222P00182500 | 2023-12-08 3:54PM EST | 2023-12-22 | 0.16 | 0.15 | 0.17 | -0.11 | -40.74% | 243 | 716 | 23.49% |
© 2023 Yahoo. All rights reserved.