Singapore markets open in 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C001825002023-12-08 3:52PM EST2023-12-1513.6513.2513.80+1.53+12.62%3491,15449.12%
AAPL231222C001825002023-12-08 3:53PM EST2023-12-2213.9313.6013.95+1.48+11.89%16611633.89%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P001825002023-12-08 3:57PM EST2023-12-150.080.070.08-0.06-42.86%2,78010,25531.64%
AAPL231222P001825002023-12-08 3:54PM EST2023-12-220.160.150.17-0.11-40.74%24371623.49%