Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240328C00182500 | 2024-03-28 3:54PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 417 | 14,051 | 48.44% |
AAPL240405C00182500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 2,390 | 5,703 | 20.02% |
AAPL240412C00182500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.19 | 0.21 | 0.22 | -0.16 | -45.71% | 2,237 | 2,261 | 19.92% |
AAPL240419C00182500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.39 | 0.38 | 0.43 | -0.25 | -39.06% | 1,429 | 5,217 | 19.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240328P00182500 | 2024-03-28 3:45PM EDT | 2024-03-28 | 10.40 | 9.70 | 11.45 | +1.18 | +12.80% | 1 | 26 | 94.24% |
AAPL240405P00182500 | 2024-03-28 11:21AM EDT | 2024-04-05 | 11.83 | 9.05 | 12.95 | +2.02 | +20.59% | 15 | 89 | 52.93% |
AAPL240412P00182500 | 2024-03-28 2:24PM EDT | 2024-04-12 | 10.80 | 10.55 | 11.15 | +1.55 | +16.76% | 5 | 28 | 17.82% |
AAPL240419P00182500 | 2024-03-28 2:25PM EDT | 2024-04-19 | 10.95 | 10.60 | 11.70 | +1.39 | +14.54% | 17 | 251 | 22.49% |