Singapore markets close in 2 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
147.82 -0.49 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-0229.700.00-20
0.010.00-24702022-12-0931.900.00-10
0.010.00-10902022-12-1631.350.00-780
0.020.00-1802022-12-2336.300.00-620
0.050.00-2202022-12-30-----
0.070.00-1602023-01-06-----
0.180.00-86202023-01-2031.250.00-400
0.760.00-10902023-02-1732.150.00-220
1.420.00-21002023-03-1731.700.00-1560
2.410.00-1,16302023-04-2132.600.00-90
3.570.00-4302023-05-1932.850.00-420
4.580.00-31802023-06-1633.480.00-510
5.600.00-3802023-07-2133.700.00-20
7.400.00-4902023-09-1534.340.00-40
11.170.00-13702024-01-1935.940.00-380
10.090.00-202024-03-1536.800.00-300
14.890.00-302024-06-2137.930.00-80
20.500.00-302025-01-1740.720.00-30