Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.71+0.71 (+0.43%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%1,34938,6722024-04-2615.000.00-1,321109
0.39-0.05-11.36%40723,4922024-05-0314.40-0.90-5.88%133,233
0.64-0.08-11.11%31310,3402024-05-1015.320.00-15271
0.86-0.06-6.52%76750,4042024-05-1714.97-0.53-3.42%2716,900
1.06-0.06-5.31%472,7302024-05-2415.620.00-14153
1.21-0.11-8.33%9,58611,3532024-05-3115.720.00-5466
2.31-0.03-1.28%44739,4832024-06-2116.200.00-44353,577
3.29-0.06-1.76%1287,7742024-07-1916.730.00-33612,330
4.75+0.17+3.71%493,7972024-08-1617.10+0.19+1.12%477,563
5.80+0.02+0.35%1617,7892024-09-2017.25-0.80-4.43%823,064
6.800.00-62,4142024-10-1818.320.00-31,145
8.30+0.05+0.61%18512024-11-1519.100.00-21680
9.40+0.09+0.97%459,6492024-12-2019.600.00-1914,921
10.40+0.10+0.97%13321,6772025-01-1719.900.00-1249,836
12.70+0.10+0.79%13,0422025-03-2121.250.00-53,718
15.700.00-645,4392025-06-2021.38-0.93-4.17%16,607
18.450.00-164132025-09-1923.740.00-2289
21.090.00-1108,7522025-12-1920.740.00-35,636
22.00+0.16+0.73%215,4892026-01-1625.050.00-163,322
25.75+0.25+0.98%11,3012026-06-1826.550.00-2843
31.100.00-453652026-12-1827.600.00-540