Singapore markets close in 3 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.92+0.05 (+0.03%)
At close: 04:00PM EDT
165.01 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9502022-08-1215.050.00-310
0.040.00-80902022-08-1915.250.00-1230
0.140.00-38102022-08-2614.850.00-380
0.290.00-88602022-09-0214.950.00-130
0.460.00-1,02502022-09-0915.250.00-220
0.730.00-5,04302022-09-1615.550.00-270
1.120.00-9102022-09-2315.500.00-280
2.420.00-1,31302022-10-2116.950.00-1100
4.200.00-41902022-11-1817.900.00-820
5.450.00-37302022-12-1619.200.00-640
7.170.00-2,72702023-01-2020.150.00-380
8.850.00-8802023-02-1721.250.00-90
9.900.00-22902023-03-1722.570.00-40
13.770.00-36202023-06-1624.650.00-250
15.200.00-3302023-07-2125.450.00-20
17.100.00-202023-09-1529.100.00-10
20.920.00-2302024-01-1928.700.00-130
25.000.00-2502024-06-2130.370.00-30