Singapore markets closed
Straits Times Index
3,219.13 -1.85 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,698.72 -421.64 (-1.50%) CMC Crypto 200
603.61 -12.33 (-2.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-03-24 | 21.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 132 | 0 | 2023-03-31 | 22.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 2023-04-06 | 27.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 436 | 0 | 2023-04-14 | 29.10 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1,792 | 0 | 2023-04-21 | 20.40 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 333 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2,080 | 0 | 2023-05-19 | 21.80 | 0.00 | - | 33 | 0 |
| 1.70 | 0.00 | - | 1,721 | 0 | 2023-06-16 | 21.55 | 0.00 | - | 4 | 0 |
| 2.83 | 0.00 | - | 1,037 | 0 | 2023-07-21 | 22.02 | 0.00 | - | 14 | 0 |
| 4.10 | 0.00 | - | 469 | 0 | 2023-08-18 | 23.35 | 0.00 | - | 8 | 0 |
| 5.05 | 0.00 | - | 468 | 0 | 2023-09-15 | 24.00 | 0.00 | - | 14 | 0 |
| 7.10 | 0.00 | - | 139 | 0 | 2023-10-20 | 22.85 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 31 | 0 | 2023-11-17 | - | - | - | - | - |
| 8.24 | 0.00 | - | 108 | 0 | 2023-12-15 | 25.75 | 0.00 | - | 206 | 0 |
| 9.48 | 0.00 | - | 660 | 0 | 2024-01-19 | 25.35 | 0.00 | - | 108 | 0 |
| 12.45 | 0.00 | - | 68 | 0 | 2024-03-15 | 24.70 | 0.00 | - | 94 | 0 |
| 14.55 | 0.00 | - | 96 | 0 | 2024-06-21 | 27.85 | 0.00 | - | 197 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 28.00 | 0.00 | - | 12 | 0 |
| 19.50 | 0.00 | - | 12 | 0 | 2024-12-20 | 31.10 | 0.00 | - | 2 | 0 |
| 19.87 | 0.00 | - | 40 | 0 | 2025-01-17 | 29.65 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 11 | 0 | 2025-06-20 | 31.40 | 0.00 | - | 5 | 0 |
| 28.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 33.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
