Singapore markets open in 1 hour 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.40-1.35 (-0.78%)
At close: 04:00PM EDT
171.17 -1.23 (-0.71%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231006C001775002023-10-03 3:59PM EDT2023-10-060.220.220.23-0.18-45.00%29,48624,27822.95%
AAPL231013C001775002023-10-03 3:58PM EDT2023-10-130.950.961.00-0.23-19.49%3,4903,87423.56%
AAPL231020C001775002023-10-03 3:58PM EDT2023-10-201.691.671.70-0.18-9.63%3,9278,94923.90%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231006P001775002023-10-03 3:59PM EDT2023-10-065.174.755.40+1.04+25.18%9654,21424.85%
AAPL231013P001775002023-10-03 3:59PM EDT2023-10-135.775.655.90+1.07+22.77%29548021.39%
AAPL231020P001775002023-10-03 3:55PM EDT2023-10-206.486.206.40+1.18+22.26%2518,22820.85%