AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:177.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602C00177500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.99 | 0.96 | 0.99 | +0.42 | +73.68% | 35,844 | 11,338 | 20.41% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602P00177500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 3.02 | 2.90 | 3.05 | -1.93 | -38.99% | 2,531 | 1,098 | 20.29% |
© 2023 Yahoo. All rights reserved.