Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301C001775002024-02-23 3:55PM EST2024-03-015.705.505.70-1.65-22.45%62968824.12%
AAPL240308C001775002024-02-23 1:23PM EST2024-03-086.306.156.40-1.85-22.70%2913723.46%
AAPL240315C001775002024-02-23 3:54PM EST2024-03-157.106.407.00-1.40-16.47%25426823.22%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301P001775002024-02-23 3:59PM EST2024-03-010.390.380.41+0.10+34.48%9,1104,38820.00%
AAPL240308P001775002024-02-23 3:59PM EST2024-03-080.860.860.90+0.18+26.47%1,0271,39019.19%
AAPL240315P001775002024-02-23 3:57PM EST2024-03-151.271.301.33+0.20+18.69%1,3293,06318.81%