Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,415.80 -73.40 (-0.27%) CMC Crypto 200
585.30 -4.68 (-0.79%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006C00177500 | 2023-10-03 3:59PM EDT | 2023-10-06 | 0.22 | 0.22 | 0.23 | -0.18 | -45.00% | 29,486 | 24,278 | 22.95% |
| AAPL231013C00177500 | 2023-10-03 3:58PM EDT | 2023-10-13 | 0.95 | 0.96 | 1.00 | -0.23 | -19.49% | 3,490 | 3,874 | 23.56% |
| AAPL231020C00177500 | 2023-10-03 3:58PM EDT | 2023-10-20 | 1.69 | 1.67 | 1.70 | -0.18 | -9.63% | 3,927 | 8,949 | 23.90% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00177500 | 2023-10-03 3:59PM EDT | 2023-10-06 | 5.17 | 4.75 | 5.40 | +1.04 | +25.18% | 965 | 4,214 | 24.85% |
| AAPL231013P00177500 | 2023-10-03 3:59PM EDT | 2023-10-13 | 5.77 | 5.65 | 5.90 | +1.07 | +22.77% | 295 | 480 | 21.39% |
| AAPL231020P00177500 | 2023-10-03 3:55PM EDT | 2023-10-20 | 6.48 | 6.20 | 6.40 | +1.18 | +22.26% | 251 | 8,228 | 20.85% |
© 2023 Yahoo. All rights reserved.
