Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231006C00177500 | 2023-10-03 3:59PM EDT | 2023-10-06 | 0.22 | 0.22 | 0.23 | -0.18 | -45.00% | 29,486 | 24,278 | 22.95% |
AAPL231013C00177500 | 2023-10-03 3:58PM EDT | 2023-10-13 | 0.95 | 0.96 | 1.00 | -0.23 | -19.49% | 3,490 | 3,874 | 23.56% |
AAPL231020C00177500 | 2023-10-03 3:58PM EDT | 2023-10-20 | 1.69 | 1.67 | 1.70 | -0.18 | -9.63% | 3,927 | 8,949 | 23.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231006P00177500 | 2023-10-03 3:59PM EDT | 2023-10-06 | 5.17 | 4.75 | 5.40 | +1.04 | +25.18% | 965 | 4,214 | 24.85% |
AAPL231013P00177500 | 2023-10-03 3:59PM EDT | 2023-10-13 | 5.77 | 5.65 | 5.90 | +1.07 | +22.77% | 295 | 480 | 21.39% |
AAPL231020P00177500 | 2023-10-03 3:55PM EDT | 2023-10-20 | 6.48 | 6.20 | 6.40 | +1.18 | +22.26% | 251 | 8,228 | 20.85% |